TXNS1,049
購入履歴売却履歴
476573
Volume$65.4K
購入量売却量
$25.9K$39.5K
メーカー65
購入者売却者
3649
Circ. Supply
5,268,28699.99%
総供給量5,268,286
Max Supply5,268,287
プール済みcEUR68,199($73.6K)
プール済みUSDC24,177($24.2K)
コンバーター
1cEUR
= $1.07
?cEUR
USD
概要
Celo Euro の概要
Celo Euro (cEUR) は 03.20.2024 にローンチされ、現在の取引価格は $1.0795 です。流通供給量は 5.27M、時価総額は $5.69M となっています。
Celo Euro の価格と市場パフォーマンス
過去24時間で、Celo Euro (cEUR) の価格は -0.3% 変動し、取引量は $5.69M でした。CoinScan で Celo Euro の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
filteredTransactionsFrom--
タイプ | USD | cEUR | USDC | Maker | ||||
|---|---|---|---|---|---|---|---|---|
5m ago | BUY | $3.99 | 3.69 | 1.55 | $1.07 | 14872 | ||
5m ago | BUY | $0.72 | 0.6703 | 0.2814 | $1.07 | 14872 | ||
7m ago | SELL | $6.15 | 5.69 | 2.39 | $1.07 | 14872 | ||
7m ago | SELL | $6.14 | 5.69 | 2.38 | $1.07 | 14872 | ||
7m ago | SELL | $8.92 | 8.27 | 3.47 | $1.07 | 14872 | ||
8m ago | SELL | $69.61 | 64.50 | 27.07 | $1.07 | 55733 | ||
8m ago | SELL | $76.72 | 71.08 | 29.83 | $1.07 | 10092 | ||
8m ago | SELL | $58.01 | 53.75 | 22.56 | $1.07 | 10092 | ||
8m ago | SELL | $156.25 | 144.76 | 60.76 | $1.07 | 11212 | ||
9m ago | SELL | $10.98 | 10.17 | 4.27 | $1.07 | 14872 | ||
9m ago | SELL | $10.98 | 10.17 | 4.27 | $1.07 | 14872 | ||
10m ago | BUY | $156.12 | 144.61 | 60.61 | $1.07 | 11212 | ||
15m ago | SELL | $58.02 | 53.75 | 22.52 | $1.07 | 17701 | ||
17m ago | BUY | $9.13 | 8.46 | 3.54 | $1.07 | 14872 | ||
19m ago | BUY | $125.63 | 116.37 | 48.75 | $1.07 | 55733 | ||
20m ago | BUY | $0.30 | 0.2804 | 0.1175 | $1.07 | 10 | ||
23m ago | BUY | $79.92 | 74.03 | 31.01 | $1.07 | 11212 | ||
24m ago | BUY | $23.54 | 21.81 | 9.13 | $1.07 | 15781 | ||
24m ago | BUY | $48.60 | 45.02 | 18.85 | $1.07 | 55733 | ||
24m ago | BUY | $0.79 | 0.7342 | 0.3074 | $1.07 | 14872 | ||
26m ago | BUY | $58.09 | 53.81 | 22.48 | $1.07 | 11391 | ||
43m ago | BUY | $2.42 | 2.24 | 0.9408 | $1.07 | 14872 | ||
43m ago | BUY | $2.42 | 2.24 | 0.9408 | $1.07 | 14872 | ||
43m ago | BUY | $2.42 | 2.24 | 0.9387 | $1.07 | 14872 | ||
43m ago | BUY | $1.40 | 1.30 | 0.5453 | $1.07 | 14872 | ||
43m ago | BUY | $1.40 | 1.30 | 0.5446 | $1.07 | 14872 | ||
47m ago | SELL | $116.55 | 107.98 | 45.17 | $1.07 | 17701 | ||
51m ago | SELL | $4.27 | 3.95 | 1.65 | $1.07 | 14872 | ||
52m ago | SELL | $23.64 | 21.90 | 9.15 | $1.07 | 55733 | ||
52m ago | BUY | $6.81 | 6.31 | 2.63 | $1.07 | 14872 | ||
53m ago | SELL | $81.87 | 75.85 | 31.69 | $1.07 | 15257 | ||
53m ago | SELL | $20.00 | 18.53 | 7.74 | $1.07 | 1283 | ||
53m ago | SELL | $20.01 | 18.54 | 7.74 | $1.07 | 1283 | ||
54m ago | BUY | $6.05 | 5.60 | 2.34 | $1.07 | 14872 | ||
54m ago | BUY | $48.62 | 45.04 | 18.82 | $1.07 | 55733 | ||
56m ago | BUY | $8.15 | 7.55 | 3.15 | $1.07 | 14872 | ||
56m ago | BUY | $7.31 | 6.77 | 2.83 | $1.07 | 14872 | ||
1h ago | BUY | $63.87 | 59.16 | 24.72 | $1.07 | 11212 | ||
1h ago | SELL | $6.83 | 6.33 | 2.64 | $1.07 | 14872 | ||
1h ago | SELL | $8.71 | 8.07 | 3.37 | $1.07 | 14872 | ||
1h ago | SELL | $2.09 | 1.94 | 0.8123 | $1.07 | 14872 | ||
1h ago | SELL | $8.86 | 8.21 | 3.43 | $1.07 | 14872 | ||
1h ago | SELL | $2.20 | 2.03 | 0.8520 | $1.07 | 14872 | ||
1h ago | BUY | $20.00 | 18.52 | 7.74 | $1.07 | 1283 | ||
1h ago | BUY | $4.17 | 3.86 | 1.61 | $1.07 | 14872 | ||
1h ago | BUY | $1.78 | 1.65 | 0.6913 | $1.07 | 14872 | ||
1h ago | BUY | $1.78 | 1.65 | 0.6913 | $1.07 | 14872 | ||
1h ago | SELL | $155.91 | 144.45 | 60.35 | $1.07 | 11212 | ||
1h ago | SELL | $1.82 | 1.68 | 0.7059 | $1.07 | 14872 | ||
1h ago | SELL | $2.25 | 2.09 | 0.8740 | $1.07 | 14872 | ||
1h ago | SELL | $2.25 | 2.09 | 0.8740 | $1.07 | 14872 | ||
1h ago | SELL | $66.58 | 61.69 | 25.77 | $1.07 | 10092 | ||
1h ago | BUY | $79.85 | 73.96 | 30.89 | $1.07 | 11212 | ||
1h ago | BUY | $82.39 | 76.32 | 31.87 | $1.07 | 55733 | ||
1h ago | BUY | $15.44 | 14.30 | 5.97 | $1.07 | 14872 | ||
1h ago | BUY | $30.29 | 28.05 | 11.71 | $1.07 | 55733 | ||
2h ago | SELL | $2.78 | 2.57 | 1.07 | $1.07 | 14872 | ||
2h ago | BUY | $57.82 | 53.56 | 22.37 | $1.07 | 10092 | ||
2h ago | SELL | $11.32 | 10.49 | 4.38 | $1.07 | 14872 | ||
2h ago | BUY | $30.82 | 28.54 | 11.92 | $1.07 | 55733 | ||
2h ago | SELL | $11.38 | 10.54 | 4.40 | $1.07 | 14872 | ||
2h ago | SELL | $29.15 | 27.00 | 11.27 | $1.07 | 55733 | ||
2h ago | BUY | $3.75 | 3.47 | 1.45 | $1.07 | 14872 | ||
2h ago | BUY | $7.77 | 7.20 | 3.00 | $1.07 | 14872 | ||
2h ago | BUY | $55.48 | 51.39 | 21.46 | $1.07 | 55733 | ||
2h ago | BUY | $29.90 | 27.70 | 11.57 | $1.07 | 55733 | ||
2h ago | SELL | $156.02 | 144.56 | 60.36 | $1.07 | 11212 | ||
2h ago | SELL | $155.97 | 144.50 | 60.34 | $1.07 | 11212 | ||
2h ago | SELL | $9.01 | 8.34 | 3.48 | $1.07 | 14872 | ||
2h ago | BUY | $9.28 | 8.60 | 3.59 | $1.07 | 14872 | ||
2h ago | SELL | $3.97 | 3.68 | 1.53 | $1.07 | 14872 | ||
2h ago | SELL | $3.98 | 3.69 | 1.54 | $1.07 | 14872 | ||
2h ago | BUY | $79.86 | 73.97 | 30.88 | $1.07 | 11212 | ||
2h ago | BUY | $50.53 | 46.81 | 19.53 | $1.07 | 15962 | ||
2h ago | BUY | $31.11 | 28.81 | 12.02 | $1.07 | 55733 | ||
2h ago | SELL | $60.61 | 56.15 | 23.42 | $1.07 | 388 | ||
2h ago | BUY | $2.38 | 2.20 | 0.9221 | $1.07 | 14872 | ||
2h ago | BUY | $1.81 | 1.67 | 0.6998 | $1.07 | 14872 | ||
2h ago | SELL | $4.18 | 3.87 | 1.61 | $1.07 | 14872 | ||
2h ago | BUY | $4.94 | 4.58 | 1.90 | $1.07 | 14872 | ||
2h ago | SELL | $33.30 | 30.85 | 12.84 | $1.07 | 55733 | ||
2h ago | SELL | $8.78 | 8.14 | 3.38 | $1.07 | 14872 | ||
2h ago | BUY | $230.47 | 213.49 | 88.88 | $1.07 | 8675 | ||
2h ago | BUY | $57.82 | 53.56 | 22.29 | $1.07 | 17701 | ||
2h ago | SELL | $1.48 | 1.37 | 0.5718 | $1.07 | 14872 | ||
2h ago | SELL | $99.74 | 92.41 | 38.46 | $1.07 | 11212 | ||
2h ago | SELL | $99.74 | 92.41 | 38.46 | $1.07 | 11212 | ||
2h ago | SELL | $99.75 | 92.42 | 38.47 | $1.07 | 11212 | ||
3h ago | BUY | $309.21 | 286.43 | 119.25 | $1.07 | 10092 | ||
3h ago | BUY | $137.10 | 127.01 | 52.87 | $1.07 | 431 | ||
3h ago | SELL | $194.83 | 180.52 | 75.13 | $1.07 | 11212 | ||
3h ago | BUY | $1.20 | 1.11 | 0.4652 | $1.07 | 14872 | ||
3h ago | BUY | $57.83 | 53.57 | 22.30 | $1.07 | 17701 | ||
3h ago | BUY | $43.09 | 39.91 | 16.59 | $1.07 | 55733 | ||
3h ago | BUY | $110.77 | 102.62 | 42.63 | $1.07 | 55733 | ||
3h ago | SELL | $100.91 | 93.50 | 38.84 | $1.07 | 3836 | ||
3h ago | BUY | $170.13 | 157.61 | 65.48 | $1.07 | 55733 | ||
3h ago | SELL | $76.32 | 70.72 | 29.37 | $1.07 | 3836 | ||
3h ago | SELL | $15.88 | 14.71 | 6.11 | $1.07 | 14872 | ||
3h ago | BUY | $44.39 | 41.13 | 17.08 | $1.07 | 55733 |