TXNS6,161
購入履歴売却履歴
3,1163,045
Volume$453.7K
購入量売却量
$225.3K$228.4K
メーカー186
購入者売却者
98154
Circ. Supply
705,936,88299.80%
総供給量707,119,292
Max Supply707,310,608
プール済みCELO105,782($41.2K)
プール済みUSDC55,423($55.4K)
コンバーター
1CELO
= $0.38
?CELO
USD
概要
Celo native asset の概要
Celo native asset (CELO) は 02.23.2024 にローンチされ、現在の取引価格は $0.3892 です。流通供給量は 705.94M、時価総額は $274.81M となっています。
Celo native asset の価格と市場パフォーマンス
過去24時間で、Celo native asset (CELO) の価格は +0.4% 変動し、取引量は $274.81M でした。CoinScan で Celo native asset の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
filteredTransactionsFrom--
タイプ | USD | CELO | USDC | Maker | ||||
|---|---|---|---|---|---|---|---|---|
1s ago | SELL | $23.54 | 60.48 | 9.13 | $0.38 | 59348 | ||
6s ago | SELL | $48.60 | 124.84 | 18.85 | $0.38 | 498552 | ||
6s ago | SELL | $33.92 | 87.13 | 13.16 | $0.38 | 498552 | ||
6s ago | BUY | $200.00 | 513.67 | 77.59 | $0.38 | 153506 | ||
16s ago | SELL | $3.59 | 9.25 | 1.39 | $0.38 | 142350 | ||
16s ago | SELL | $3.30 | 8.48 | 1.28 | $0.38 | 142350 | ||
21s ago | SELL | $3.59 | 9.25 | 1.39 | $0.38 | 142350 | ||
21s ago | SELL | $3.59 | 9.25 | 1.39 | $0.38 | 142350 | ||
26s ago | SELL | $0.79 | 2.03 | 0.3075 | $0.38 | 142350 | ||
26s ago | SELL | $4.32 | 11.10 | 1.67 | $0.38 | 142350 | ||
31s ago | SELL | $4.59 | 11.81 | 1.78 | $0.38 | 142350 | ||
36s ago | BUY | $99.89 | 256.67 | 38.74 | $0.38 | 53360 | ||
51s ago | SELL | $24.34 | 62.57 | 9.44 | $0.38 | 498552 | ||
51s ago | BUY | $124.86 | 320.90 | 48.41 | $0.38 | 53360 | ||
1m ago | SELL | $2.14 | 5.50 | 0.8306 | $0.38 | 142350 | ||
2m ago | SELL | $2.14 | 5.50 | 0.8299 | $0.38 | 142350 | ||
2m ago | SELL | $2.14 | 5.50 | 0.8306 | $0.38 | 142350 | ||
2m ago | SELL | $2.14 | 5.50 | 0.8300 | $0.38 | 142350 | ||
2m ago | SELL | $0.63 | 1.64 | 0.2476 | $0.38 | 142350 | ||
2m ago | SELL | $2.79 | 7.19 | 1.08 | $0.38 | 142350 | ||
2m ago | BUY | $76.70 | 197.18 | 29.73 | $0.38 | 100973 | ||
2m ago | SELL | $11.43 | 29.41 | 4.42 | $0.38 | 498552 | ||
2m ago | BUY | $269.65 | 693.52 | 104.37 | $0.38 | 100973 | ||
2m ago | SELL | $58.09 | 149.49 | 22.48 | $0.38 | 81537 | ||
2m ago | BUY | $39.25 | 101.00 | 15.19 | $0.38 | 145606 | ||
2m ago | BUY | $304.69 | 784.28 | 117.93 | $0.38 | 53360 | ||
4m ago | BUY | $1.98 | 5.11 | 0.7686 | $0.38 | 1007 | ||
6m ago | BUY | $39.21 | 101.00 | 15.20 | $0.38 | 145606 | ||
7m ago | BUY | $4.08 | 10.51 | 1.58 | $0.38 | 1007 | ||
10m ago | BUY | $12.75 | 32.85 | 4.94 | $0.38 | 142350 | ||
10m ago | SELL | $156.01 | 401.82 | 60.47 | $0.38 | 53360 | ||
14m ago | SELL | $3.23 | 8.33 | 1.25 | $0.38 | 142350 | ||
14m ago | SELL | $3.23 | 8.31 | 1.25 | $0.38 | 142350 | ||
14m ago | BUY | $39.23 | 101.00 | 15.20 | $0.38 | 145606 | ||
15m ago | BUY | $79.86 | 205.65 | 30.95 | $0.38 | 53360 | ||
15m ago | BUY | $39.21 | 101.00 | 15.20 | $0.38 | 145606 | ||
15m ago | SELL | $0.41 | 1.08 | 0.1625 | $0.38 | |||
15m ago | BUY | $8.69 | 22.39 | 3.36 | $0.38 | 142350 | ||
15m ago | SELL | $124.80 | 321.46 | 48.37 | $0.38 | 53360 | ||
16m ago | BUY | $99.84 | 257.10 | 38.70 | $0.38 | 53360 | ||
19m ago | SELL | $0.54 | 1.40 | 0.2106 | $0.38 | |||
20m ago | BUY | $19.01 | 48.96 | 7.36 | $0.38 | 498552 | ||
20m ago | SELL | $124.80 | 321.46 | 48.37 | $0.38 | 53360 | ||
20m ago | BUY | $39.48 | 101.65 | 15.30 | $0.38 | 498552 | ||
20m ago | SELL | $124.81 | 321.40 | 48.38 | $0.38 | 53360 | ||
21m ago | BUY | $18.62 | 47.93 | 7.21 | $0.38 | 142350 | ||
21m ago | SELL | $37.54 | 96.65 | 14.55 | $0.38 | 498552 | ||
21m ago | BUY | $124.79 | 321.26 | 48.37 | $0.38 | 53360 | ||
21m ago | BUY | $39.22 | 101.00 | 15.20 | $0.38 | 145606 | ||
21m ago | SELL | $19.05 | 49.06 | 7.38 | $0.38 | 498552 | ||
21m ago | BUY | $66.64 | 171.61 | 25.83 | $0.38 | 100973 | ||
21m ago | BUY | $39.21 | 101.00 | 15.20 | $0.38 | 145606 | ||
21m ago | BUY | $66.61 | 171.59 | 25.82 | $0.38 | 70658 | ||
22m ago | BUY | $39.20 | 101.00 | 15.19 | $0.38 | 145606 | ||
23m ago | SELL | $194.99 | 502.37 | 75.58 | $0.38 | 53360 | ||
23m ago | SELL | $39.21 | 101.00 | 15.20 | $0.38 | 145606 | ||
24m ago | SELL | $269.46 | 693.68 | 104.45 | $0.38 | 70658 | ||
24m ago | BUY | $153.63 | 395.34 | 59.55 | $0.38 | 2222 | ||
24m ago | SELL | $304.86 | 784.49 | 118.17 | $0.38 | 53360 | ||
24m ago | SELL | $39.27 | 101.00 | 15.22 | $0.38 | 145606 | ||
25m ago | SELL | $0.31 | 0.8000 | 0.1205 | $0.38 | |||
26m ago | SELL | $1.35 | 3.47 | 0.5244 | $0.38 | 142350 | ||
26m ago | BUY | $101.42 | 260.82 | 39.31 | $0.38 | 100973 | ||
26m ago | BUY | $57.97 | 149.13 | 22.47 | $0.38 | 100973 | ||
26m ago | BUY | $39.25 | 101.00 | 15.21 | $0.38 | 145606 | ||
26m ago | BUY | $243.74 | 627.31 | 94.48 | $0.38 | 53360 | ||
26m ago | BUY | $39.22 | 101.00 | 15.20 | $0.38 | 145606 | ||
27m ago | SELL | $124.82 | 321.42 | 48.38 | $0.38 | 53360 | ||
27m ago | SELL | $195.05 | 502.01 | 75.60 | $0.38 | 53360 | ||
27m ago | SELL | $39.25 | 101.00 | 15.21 | $0.38 | 145606 | ||
27m ago | SELL | $79.90 | 205.54 | 30.97 | $0.38 | 53360 | ||
28m ago | BUY | $66.68 | 171.49 | 25.83 | $0.38 | 100973 | ||
28m ago | BUY | $386.42 | 994.48 | 149.58 | $0.38 | 12541 | ||
28m ago | BUY | $39.22 | 101.00 | 15.18 | $0.38 | 145606 | ||
28m ago | BUY | $143.75 | 370.30 | 55.64 | $0.38 | 53360 | ||
28m ago | BUY | $76.59 | 197.36 | 29.64 | $0.38 | 15096 | ||
28m ago | BUY | $39.19 | 101.00 | 15.17 | $0.38 | 145606 | ||
29m ago | BUY | $0.68 | 1.75 | 0.2642 | $0.38 | 142350 | ||
29m ago | BUY | $81.87 | 211.04 | 31.69 | $0.38 | 58079 | ||
29m ago | BUY | $20.00 | 51.56 | 7.74 | $0.38 | 3194 | ||
29m ago | BUY | $20.00 | 51.56 | 7.74 | $0.38 | 3194 | ||
29m ago | SELL | $183.37 | 472.75 | 70.98 | $0.38 | 12541 | ||
29m ago | SELL | $79.86 | 205.80 | 30.91 | $0.38 | 53360 | ||
29m ago | SELL | $124.94 | 321.88 | 48.36 | $0.38 | 12541 | ||
30m ago | SELL | $3.46 | 8.92 | 1.34 | $0.38 | 142350 | ||
30m ago | SELL | $6.05 | 15.58 | 2.34 | $0.38 | 142350 | ||
30m ago | SELL | $3.46 | 8.92 | 1.34 | $0.38 | 142350 | ||
30m ago | SELL | $4.14 | 10.67 | 1.60 | $0.38 | 142350 | ||
30m ago | SELL | $13.05 | 33.61 | 5.05 | $0.38 | 142350 | ||
30m ago | SELL | $48.62 | 125.23 | 18.82 | $0.38 | 498552 | ||
30m ago | SELL | $41.56 | 107.04 | 16.09 | $0.38 | 498552 | ||
30m ago | SELL | $26.99 | 69.49 | 10.44 | $0.38 | 498552 | ||
30m ago | BUY | $200.00 | 514.98 | 77.41 | $0.38 | 153506 | ||
30m ago | BUY | $99.82 | 257.15 | 38.64 | $0.38 | 53360 | ||
31m ago | BUY | $63.88 | 164.60 | 24.72 | $0.38 | 53360 | ||
31m ago | BUY | $39.19 | 101.00 | 15.17 | $0.38 | 145606 | ||
31m ago | BUY | $33.76 | 87.02 | 13.06 | $0.38 | 498552 | ||
31m ago | BUY | $42.09 | 108.51 | 16.29 | $0.38 | 498552 | ||
31m ago | BUY | $42.09 | 108.52 | 16.29 | $0.38 | 498552 | ||
31m ago | SELL | $203.65 | 525.00 | 78.83 | $0.38 | 153506 |