TXNS113
購入履歴売却履歴
0113
Volume$63
購入量売却量
$0$63
メーカー6
購入者売却者
06
Circ. Supply
100,000,000100%
総供給量100,000,000
Max Supply100,000,000
プール済みANKOR61,348($15.5K)
プール済みPACT367,531,934($15.5K)
コンバーター
1ANKOR
= $0.24
?ANKOR
USD
概要
AnkorX | onchain harbor の概要
AnkorX | onchain harbor (ANKOR) は 02.23.2025 にローンチされ、現在の取引価格は $0.2496 です。流通供給量は 100.00M、時価総額は $24.97M となっています。
AnkorX | onchain harbor の価格と市場パフォーマンス
過去24時間で、AnkorX | onchain harbor (ANKOR) の価格は +4.9% 変動し、取引量は $24.97M でした。CoinScan で AnkorX | onchain harbor の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
filteredTransactionsFrom--
タイプ | USD | ANKOR | PACT | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2m ago | SELL | $<1 | 0.3174 | 0.03098 | $0.24 | 32 | ||
2m ago | SELL | $<1 | 0.3185 | 0.03109 | $0.24 | 32 | ||
2m ago | SELL | $0.17 | 0.7033 | 0.06869 | $0.24 | 32 | ||
6m ago | SELL | $1.12 | 4.49 | 0.4384 | $0.24 | 32 | ||
7m ago | SELL | $<1 | 0.1388 | 0.01353 | $0.24 | 32 | ||
7m ago | SELL | $<1 | 0.1388 | 0.01354 | $0.24 | 32 | ||
7m ago | SELL | $<1 | 0.1389 | 0.01354 | $0.24 | 32 | ||
7m ago | SELL | $<1 | 0.1389 | 0.01355 | $0.24 | 32 | ||
18m ago | SELL | $<1 | 0.1824 | 0.01775 | $0.24 | 32 | ||
18m ago | SELL | $0.86 | 3.47 | 0.3385 | $0.24 | 32 | ||
18m ago | SELL | $1.44 | 5.75 | 0.5630 | $0.25 | 32 | ||
19m ago | SELL | $0.42 | 1.72 | 0.1675 | $0.24 | 32 | ||
19m ago | SELL | $0.43 | 1.72 | 0.1679 | $0.24 | 32 | ||
19m ago | SELL | $2.07 | 8.30 | 0.8107 | $0.25 | 32 | ||
21m ago | SELL | $0.45 | 1.84 | 0.1792 | $0.24 | 32 | ||
21m ago | SELL | $0.45 | 1.84 | 0.1793 | $0.24 | 32 | ||
21m ago | SELL | $0.62 | 2.49 | 0.2429 | $0.24 | 32 | ||
21m ago | SELL | $0.61 | 2.50 | 0.2417 | $0.24 | 32 | ||
22m ago | SELL | $1.29 | 5.22 | 0.5061 | $0.24 | 32 | ||
22m ago | SELL | $0.92 | 3.74 | 0.3612 | $0.24 | 32 | ||
22m ago | SELL | $<1 | 0.1607 | 0.01549 | $0.24 | 32 | ||
22m ago | SELL | $0.33 | 1.34 | 0.1297 | $0.24 | 32 | ||
23m ago | SELL | $2.34 | 9.43 | 0.9140 | $0.24 | |||
35m ago | SELL | $0.83 | 3.35 | 0.3270 | $0.24 | 32 | ||
35m ago | SELL | $<1 | 0.3736 | 0.03643 | $0.24 | 32 | ||
36m ago | SELL | $0.46 | 1.87 | 0.1813 | $0.24 | 32 | ||
36m ago | SELL | $2.42 | 9.74 | 0.9500 | $0.24 | |||
36m ago | SELL | $1.46 | 5.94 | 0.5767 | $0.24 | 32 | ||
37m ago | SELL | $0.89 | 3.65 | 0.3529 | $0.24 | 32 | ||
37m ago | SELL | $0.23 | 0.9445 | 0.09123 | $0.24 | 32 | ||
38m ago | SELL | $<1 | 0.2619 | 0.02530 | $0.24 | 32 | ||
38m ago | SELL | $<1 | 0.2626 | 0.02537 | $0.24 | 32 | ||
38m ago | SELL | $<1 | 0.2633 | 0.02544 | $0.24 | 32 | ||
39m ago | SELL | $3.28 | 13.23 | 1.28 | $0.24 | |||
39m ago | SELL | $1.03 | 4.20 | 0.4070 | $0.24 | 32 | ||
1h ago | SELL | $0.52 | 2.13 | 0.2061 | $0.24 | 32 | ||
1h ago | SELL | $0.32 | 1.31 | 0.1269 | $0.24 | 32 | ||
1h ago | SELL | $0.20 | 0.8339 | 0.08057 | $0.24 | 32 | ||
1h ago | SELL | $0.78 | 3.16 | 0.3064 | $0.24 | 32 | ||
1h ago | SELL | $<1 | 0.3196 | 0.03072 | $0.24 | 32 | ||
1h ago | SELL | $<1 | 0.3207 | 0.03083 | $0.24 | 32 | ||
1h ago | SELL | $<1 | 0.3217 | 0.03093 | $0.24 | 32 | ||
1h ago | SELL | $1.85 | 7.54 | 0.7280 | $0.24 | 32 | ||
1h ago | SELL | $2.30 | 9.40 | 0.9046 | $0.24 | |||
1h ago | SELL | $<1 | 0.1954 | 0.01864 | $0.24 | 32 | ||
1h ago | SELL | $<1 | 0.1958 | 0.01868 | $0.24 | 32 | ||
1h ago | SELL | $<1 | 0.1962 | 0.01872 | $0.24 | 32 | ||
1h ago | SELL | $<1 | 0.1966 | 0.01876 | $0.24 | 32 | ||
1h ago | SELL | $1.81 | 7.46 | 0.7148 | $0.24 | 32 | ||
1h ago | SELL | $0.18 | 0.7712 | 0.07340 | $0.24 | 32 | ||
1h ago | SELL | $0.22 | 0.9237 | 0.08794 | $0.24 | 32 | ||
2h ago | SELL | $0.20 | 0.8658 | 0.08176 | $0.23 | 32 | ||
3h ago | SELL | $0.10 | 0.4250 | 0.04047 | $0.23 | 32 | ||
13h ago | SELL | $0.83 | 3.45 | 0.3206 | $0.24 | 32 | ||
14h ago | SELL | $0.24 | 1.00 | 0.09409 | $0.24 | 32 | ||
16h ago | SELL | $0.16 | 0.6548 | 0.06259 | $0.24 | 32 | ||
16h ago | SELL | $<1 | 0.1431 | 0.01368 | $0.24 | 32 | ||
16h ago | SELL | $0.33 | 1.37 | 0.1318 | $0.24 | 32 | ||
17h ago | SELL | $0.41 | 1.67 | 0.1595 | $0.24 | 32 | ||
18h ago | SELL | $<1 | 0.09394 | 0.008879 | $0.24 | 32 | ||
18h ago | SELL | $<1 | 0.09458 | 0.008941 | $0.24 | 32 | ||
18h ago | SELL | $<1 | 0.1817 | 0.01715 | $0.24 | 32 | ||
18h ago | SELL | $1.31 | 5.39 | 0.5107 | $0.24 | 32 | ||
18h ago | SELL | $0.46 | 1.93 | 0.1803 | $0.24 | 32 | ||
18h ago | SELL | $0.49 | 2.03 | 0.1898 | $0.24 | 32 | ||
18h ago | SELL | $0.76 | 3.20 | 0.2983 | $0.23 | 32 | ||
18h ago | SELL | $0.64 | 2.70 | 0.2504 | $0.23 | 32 | ||
18h ago | SELL | $0.80 | 3.38 | 0.3137 | $0.23 | 32 | ||
18h ago | SELL | $0.26 | 1.09 | 0.1010 | $0.23 | 32 | ||
18h ago | SELL | $0.26 | 1.09 | 0.1011 | $0.23 | 32 | ||
18h ago | SELL | $0.26 | 1.09 | 0.1011 | $0.23 | 32 | ||
18h ago | SELL | $0.61 | 2.58 | 0.2379 | $0.23 | 32 | ||
18h ago | SELL | $0.69 | 2.91 | 0.2682 | $0.23 | 32 | ||
19h ago | SELL | $0.29 | 1.24 | 0.1173 | $0.23 | 32 | ||
19h ago | SELL | $0.24 | 1.02 | 0.09604 | $0.23 | 32 | ||
20h ago | SELL | $0.17 | 0.7237 | 0.07033 | $0.24 | 32 | ||
20h ago | SELL | $0.19 | 0.7874 | 0.07655 | $0.24 | 32 | ||
20h ago | SELL | $0.22 | 0.9102 | 0.08850 | $0.24 | 32 | ||
20h ago | SELL | $0.40 | 1.66 | 0.1617 | $0.24 | |||
20h ago | SELL | $<1 | 0.1845 | 0.01806 | $0.24 | 32 | ||
20h ago | SELL | $<1 | 0.1870 | 0.01830 | $0.24 | 32 | ||
21h ago | SELL | $1.43 | 5.80 | 0.5720 | $0.24 | |||
22h ago | SELL | $0.18 | 0.7683 | 0.07570 | $0.24 | 32 | ||
23h ago | SELL | $0.30 | 1.23 | 0.1210 | $0.24 | 32 | ||
23h ago | SELL | $2.13 | 8.67 | 0.8484 | $0.24 | 32 | ||
23h ago | SELL | $1.15 | 4.68 | 0.4581 | $0.24 | 32 | ||
23h ago | SELL | $1.16 | 4.69 | 0.4603 | $0.24 | 32 | ||
23h ago | SELL | $1.86 | 7.60 | 0.7400 | $0.24 | 32 | ||
23h ago | SELL | $1.29 | 5.24 | 0.5124 | $0.24 | 32 | ||
23h ago | SELL | $0.91 | 3.74 | 0.3634 | $0.24 | 32 | ||
23h ago | SELL | $1.57 | 6.39 | 0.6229 | $0.24 | 32 | ||
23h ago | SELL | $1.47 | 6.02 | 0.5834 | $0.24 | 32 | ||
23h ago | SELL | $0.15 | 0.6216 | 0.06024 | $0.24 | 32 | ||
23h ago | SELL | $0.15 | 0.6222 | 0.06032 | $0.24 | 32 | ||
23h ago | SELL | $0.15 | 0.6229 | 0.06041 | $0.24 | 32 | ||
23h ago | SELL | $0.15 | 0.6236 | 0.06049 | $0.24 | 32 | ||
23h ago | SELL | $0.15 | 0.6242 | 0.06057 | $0.24 | 32 | ||
23h ago | SELL | $0.23 | 0.9747 | 0.09297 | $0.24 | 32 | ||
23h ago | SELL | $0.36 | 1.51 | 0.1444 | $0.24 | 32 | ||
1d ago | SELL | $0.36 | 1.51 | 0.1445 | $0.24 | 32 |