TXNS199
購入履歴売却履歴
10099
Volume$591
購入量売却量
$288$303
メーカー22
購入者売却者
1318
Circ. Supply
99,808,68499.80%
総供給量99,808,684
Max Supply100,000,000
プール済みANKOR3,706.78($1.4K)
プール済みCELO3,523.31($1.4K)
コンバーター
1ANKOR
= $0.36
?ANKOR
USD
概要
AnkorX | onchain harbor の概要
AnkorX | onchain harbor (ANKOR) は 02.16.2025 にローンチされ、現在の取引価格は $0.3659 です。流通供給量は 99.81M、時価総額は $36.52M となっています。
AnkorX | onchain harbor の価格と市場パフォーマンス
過去24時間で、AnkorX | onchain harbor (ANKOR) の価格は -3.4% 変動し、取引量は $36.52M でした。CoinScan で AnkorX | onchain harbor の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
filteredTransactionsFrom--
タイプ | USD | ANKOR | CELO | Maker | ||||
|---|---|---|---|---|---|---|---|---|
19m ago | SELL | $0.84 | 2.29 | 0.3258 | $0.36 | 23 | ||
51m ago | SELL | $0.54 | 1.49 | 0.2114 | $0.36 | 23 | ||
1h ago | SELL | $4.89 | 13.35 | 1.89 | $0.36 | 313 | ||
1h ago | SELL | $0.61 | 1.66 | 0.2365 | $0.36 | 545 | ||
1h ago | SELL | $1.07 | 2.91 | 0.4157 | $0.36 | |||
1h ago | SELL | $1.50 | 4.07 | 0.5825 | $0.36 | 545 | ||
1h ago | SELL | $0.33 | 0.9119 | 0.1303 | $0.36 | 545 | ||
2h ago | SELL | $0.27 | 0.7355 | 0.1048 | $0.36 | 23 | ||
2h ago | SELL | $1.11 | 3.02 | 0.4297 | $0.36 | 545 | ||
2h ago | SELL | $2.46 | 6.67 | 0.9505 | $0.36 | |||
4h ago | SELL | $0.24 | 0.6506 | 0.09333 | $0.37 | 23 | ||
5h ago | SELL | $0.24 | 0.6516 | 0.09320 | $0.37 | 23 | ||
5h ago | BUY | $0.36 | 0.9548 | 0.1393 | $0.37 | 23 | ||
5h ago | BUY | $5.99 | 15.94 | 2.31 | $0.37 | 545 | ||
5h ago | BUY | $0.28 | 0.7499 | 0.1085 | $0.37 | 23 | ||
5h ago | BUY | $0.21 | 0.5789 | 0.08379 | $0.37 | 23 | ||
5h ago | BUY | $5.10 | 13.68 | 1.97 | $0.37 | 545 | ||
5h ago | SELL | $<1 | 0.1203 | 0.01725 | $0.36 | 23 | ||
5h ago | SELL | $0.18 | 0.4930 | 0.07066 | $0.36 | 23 | ||
5h ago | SELL | $0.26 | 0.7254 | 0.1036 | $0.36 | 23 | ||
6h ago | SELL | $0.37 | 1.03 | 0.1466 | $0.36 | 23 | ||
6h ago | SELL | $<1 | 0.2412 | 0.03426 | $0.36 | 23 | ||
6h ago | SELL | $<1 | 0.2420 | 0.03437 | $0.36 | 23 | ||
6h ago | ADD | $71.35 | 193.11 | 27.58 | - | |||
6h ago | SELL | $0.19 | 0.5353 | 0.07571 | $0.36 | 23 | ||
6h ago | SELL | $<1 | 0.03176 | 0.004484 | $0.36 | 23 | ||
6h ago | SELL | $0.15 | 0.4269 | 0.06028 | $0.36 | 23 | ||
6h ago | SELL | $0.15 | 0.4275 | 0.06037 | $0.36 | 23 | ||
6h ago | SELL | $<1 | 0.03267 | 0.004615 | $0.36 | 23 | ||
6h ago | SELL | $3.03 | 8.29 | 1.17 | $0.36 | 23 | ||
6h ago | BUY | $3.01 | 8.05 | 1.16 | $0.37 | 25 | ||
6h ago | SELL | $1.10 | 3.01 | 0.4262 | $0.36 | 313 | ||
6h ago | BUY | $0.67 | 1.81 | 0.2617 | $0.37 | 545 | ||
6h ago | SELL | $5.87 | 15.98 | 2.27 | $0.36 | 313 | ||
6h ago | SELL | $1.04 | 2.83 | 0.4044 | $0.36 | 545 | ||
6h ago | SELL | $1.29 | 3.50 | 0.5007 | $0.36 | 545 | ||
6h ago | SELL | $1.10 | 2.98 | 0.4278 | $0.37 | 545 | ||
6h ago | BUY | $5.25 | 13.93 | 2.03 | $0.37 | 11 | ||
6h ago | SELL | $3.01 | 8.16 | 1.16 | $0.36 | 11 | ||
6h ago | SELL | $3.69 | 9.96 | 1.42 | $0.37 | 11 | ||
6h ago | SELL | $5.80 | 15.55 | 2.24 | $0.37 | 11 | ||
6h ago | BUY | $31.29 | 83.75 | 12.09 | $0.37 | 62 | ||
6h ago | BUY | $0.72 | 1.97 | 0.2784 | $0.36 | 545 | ||
6h ago | BUY | $0.72 | 1.97 | 0.2784 | $0.36 | 545 | ||
6h ago | SELL | $2.39 | 6.69 | 0.9216 | $0.35 | 23 | ||
6h ago | SELL | $0.32 | 0.9072 | 0.1252 | $0.35 | 23 | ||
6h ago | SELL | $1.58 | 4.42 | 0.6121 | $0.35 | 70 | ||
6h ago | SELL | $1.38 | 3.85 | 0.5335 | $0.35 | 545 | ||
6h ago | SELL | $0.69 | 1.92 | 0.2667 | $0.36 | 545 | ||
6h ago | SELL | $0.80 | 2.23 | 0.3111 | $0.36 | 545 | ||
6h ago | SELL | $3.20 | 8.85 | 1.23 | $0.36 | |||
6h ago | BUY | $29.98 | 82.92 | 11.54 | $0.36 | |||
9h ago | BUY | $0.24 | 0.6951 | 0.09575 | $0.35 | 23 | ||
9h ago | BUY | $0.22 | 0.6275 | 0.08728 | $0.35 | 23 | ||
13h ago | BUY | $1.83 | 5.16 | 0.7105 | $0.35 | 545 | ||
13h ago | BUY | $2.56 | 7.25 | 0.9951 | $0.35 | 545 | ||
13h ago | BUY | $0.53 | 1.52 | 0.2085 | $0.35 | 23 | ||
13h ago | BUY | $1.68 | 4.78 | 0.6537 | $0.35 | 545 | ||
13h ago | BUY | $1.18 | 3.36 | 0.4586 | $0.35 | 23 | ||
13h ago | BUY | $0.22 | 0.6327 | 0.08617 | $0.35 | 23 | ||
13h ago | BUY | $2.59 | 7.42 | 1.00 | $0.35 | 545 | ||
13h ago | BUY | $1.64 | 4.70 | 0.6364 | $0.34 | 545 | ||
13h ago | BUY | $0.46 | 1.32 | 0.1790 | $0.34 | 23 | ||
13h ago | BUY | $2.13 | 6.15 | 0.8272 | $0.34 | 545 | ||
13h ago | BUY | $1.96 | 5.67 | 0.7606 | $0.34 | 545 | ||
13h ago | BUY | $0.93 | 2.70 | 0.3614 | $0.34 | 23 | ||
13h ago | BUY | $<1 | 0.1643 | 0.02194 | $0.34 | 23 | ||
13h ago | BUY | $1.85 | 5.37 | 0.7167 | $0.34 | 545 | ||
13h ago | BUY | $1.24 | 3.61 | 0.4809 | $0.34 | 23 | ||
13h ago | BUY | $2.08 | 6.07 | 0.8059 | $0.34 | 545 | ||
13h ago | BUY | $2.45 | 7.19 | 0.9509 | $0.34 | 70 | ||
13h ago | BUY | $0.65 | 1.92 | 0.2534 | $0.34 | 23 | ||
13h ago | BUY | $1.69 | 4.99 | 0.6578 | $0.33 | 23 | ||
13h ago | BUY | $1.45 | 4.28 | 0.5624 | $0.33 | 62 | ||
13h ago | BUY | $0.51 | 1.53 | 0.2007 | $0.33 | 23 | ||
13h ago | BUY | $1.37 | 4.06 | 0.5322 | $0.33 | 545 | ||
13h ago | BUY | $0.60 | 1.79 | 0.2340 | $0.33 | 23 | ||
13h ago | SELL | $0.85 | 2.59 | 0.3329 | $0.33 | 545 | ||
18h ago | SELL | $0.26 | 0.8105 | 0.1051 | $0.33 | 23 | ||
18h ago | SELL | $0.20 | 0.6158 | 0.07860 | $0.33 | 23 | ||
18h ago | SELL | $0.24 | 0.7352 | 0.09381 | $0.33 | 23 | ||
18h ago | SELL | $0.22 | 0.6697 | 0.08480 | $0.32 | 23 | ||
18h ago | SELL | $0.29 | 0.8881 | 0.1122 | $0.32 | 23 | ||
18h ago | SELL | $0.21 | 0.6487 | 0.08133 | $0.32 | 23 | ||
18h ago | BUY | $<1 | 0.1021 | 0.01299 | $0.33 | 23 | ||
18h ago | BUY | $0.64 | 1.94 | 0.2467 | $0.33 | 23 | ||
18h ago | BUY | $2.06 | 6.20 | 0.7881 | $0.33 | 313 | ||
18h ago | SELL | $5.59 | 17.15 | 2.14 | $0.32 | 545 | ||
18h ago | SELL | $9.65 | 29.22 | 3.69 | $0.33 | |||
18h ago | SELL | $0.64 | 1.94 | 0.2479 | $0.33 | 23 | ||
18h ago | BUY | $3.12 | 9.20 | 1.19 | $0.33 | 62 | ||
18h ago | BUY | $0.38 | 1.13 | 0.1463 | $0.33 | 23 | ||
18h ago | BUY | $0.58 | 1.73 | 0.2249 | $0.33 | 23 | ||
18h ago | BUY | $0.99 | 2.94 | 0.3803 | $0.33 | 545 | ||
18h ago | BUY | $1.68 | 4.98 | 0.6425 | $0.33 | 70 | ||
18h ago | SELL | $17.49 | 52.30 | 6.69 | $0.33 | 25 | ||
18h ago | BUY | $4.15 | 12.05 | 1.59 | $0.34 | 62 | ||
18h ago | BUY | $0.58 | 1.70 | 0.2242 | $0.34 | 23 | ||
18h ago | BUY | $1.63 | 4.75 | 0.6247 | $0.34 | 23 | ||
18h ago | BUY | $0.20 | 0.6091 | 0.07989 | $0.34 | 23 |