TXNS5,087
購入履歴売却履歴
2,4802,607
Volume$396.4K
購入量売却量
$205.1K$191.3K
メーカー76
購入者売却者
7373
Circ. Supply
997,798,99199.77%
総供給量999,758,313
Max Supply1.00B
プール済みCELO918,985($264.6K)
プール済みUSD₮98,642($98.6K)
コンバーター
1CELO
= $0.28
?CELO
USD
概要
Celo native asset の概要
Celo native asset (CELO) は 04.01.2025 にローンチされ、現在の取引価格は $0.2880 です。流通供給量は 997.80M、時価総額は $287.43M となっています。
Celo native asset の価格と市場パフォーマンス
過去24時間で、Celo native asset (CELO) の価格は +1.6% 変動し、取引量は $287.43M でした。CoinScan で Celo native asset の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
100件のトランザクションをフィルタリング --
タイプ | USD | CELO | USD₮ | Maker | ||||
|---|---|---|---|---|---|---|---|---|
6m ago | BUY | $66.38 | 230.43 | 19.05 | $0.28 | 12615 | ||
7m ago | BUY | $52.08 | 180.80 | 14.95 | $0.28 | 35943 | ||
7m ago | BUY | $48.63 | 168.86 | 13.96 | $0.28 | 35943 | ||
7m ago | BUY | $78.25 | 271.67 | 22.46 | $0.28 | 35943 | ||
7m ago | BUY | $49.12 | 170.55 | 14.10 | $0.28 | 221 | ||
7m ago | BUY | $82.75 | 287.32 | 23.75 | $0.28 | 35943 | ||
8m ago | BUY | $51.34 | 178.29 | 14.74 | $0.28 | 442 | ||
8m ago | BUY | $31.13 | 108.12 | 8.93 | $0.28 | 1521 | ||
8m ago | BUY | $51.74 | 179.68 | 14.85 | $0.28 | 446 | ||
8m ago | BUY | $83.99 | 291.68 | 24.11 | $0.28 | 12615 | ||
8m ago | BUY | $82.73 | 287.35 | 23.75 | $0.28 | 214 | ||
8m ago | BUY | $82.55 | 286.72 | 23.69 | $0.28 | 276 | ||
8m ago | BUY | $85.10 | 295.60 | 24.43 | $0.28 | 35943 | ||
9m ago | BUY | $48.27 | 167.68 | 13.85 | $0.28 | 35943 | ||
9m ago | BUY | $66.22 | 230.06 | 19.01 | $0.28 | 214 | ||
9m ago | BUY | $87.58 | 304.27 | 25.14 | $0.28 | 414 | ||
9m ago | BUY | $83.24 | 289.20 | 23.89 | $0.28 | 12615 | ||
9m ago | BUY | $90.93 | 315.96 | 26.10 | $0.28 | 77 | ||
9m ago | BUY | $95.52 | 331.93 | 27.42 | $0.28 | 12615 | ||
9m ago | BUY | $59.29 | 206.03 | 17.02 | $0.28 | 12615 | ||
9m ago | BUY | $48.21 | 167.55 | 13.84 | $0.28 | 1521 | ||
9m ago | BUY | $82.49 | 286.68 | 23.68 | $0.28 | 413 | ||
9m ago | BUY | $17.92 | 62.28 | 5.13 | $0.28 | 1530 | ||
9m ago | BUY | $114.93 | 399.46 | 32.94 | $0.28 | 87 | ||
9m ago | BUY | $37.50 | 130.36 | 10.75 | $0.28 | 2642 | ||
9m ago | BUY | $114.03 | 396.38 | 32.68 | $0.28 | 446 | ||
9m ago | BUY | $63.86 | 222.02 | 18.30 | $0.28 | 220 | ||
9m ago | BUY | $308.50 | 1,072.60 | 88.43 | $0.28 | 2722 | ||
9m ago | BUY | $79.63 | 276.91 | 22.82 | $0.28 | 221 | ||
9m ago | BUY | $51.06 | 177.59 | 14.63 | $0.28 | 189 | ||
9m ago | BUY | $135.01 | 469.53 | 38.70 | $0.28 | 200 | ||
9m ago | BUY | $108.67 | 377.99 | 31.15 | $0.28 | 35943 | ||
9m ago | BUY | $147.27 | 512.28 | 42.21 | $0.28 | 209 | ||
9m ago | BUY | $86.36 | 300.43 | 24.75 | $0.28 | 437 | ||
9m ago | BUY | $52.99 | 184.35 | 15.18 | $0.28 | 2722 | ||
9m ago | BUY | $87.32 | 303.80 | 25.03 | $0.28 | 1521 | ||
9m ago | BUY | $164.78 | 573.34 | 47.23 | $0.28 | 465 | ||
9m ago | BUY | $6.90 | 24.03 | 1.97 | $0.28 | 2682 | ||
9m ago | BUY | $122.41 | 425.97 | 35.08 | $0.28 | 35943 | ||
9m ago | BUY | $82.37 | 286.69 | 23.61 | $0.28 | 446 | ||
9m ago | BUY | $14.15 | 49.26 | 4.05 | $0.28 | 483 | ||
9m ago | BUY | $109.37 | 380.70 | 31.35 | $0.28 | 189 | ||
9m ago | BUY | $180.95 | 629.96 | 51.77 | $0.28 | 209 | ||
9m ago | BUY | $104.56 | 364.08 | 29.91 | $0.28 | 99 | ||
9m ago | BUY | $229.86 | 800.51 | 65.76 | $0.28 | 208 | ||
9m ago | BUY | $356.50 | 1,241.97 | 101.99 | $0.28 | 35943 | ||
9m ago | BUY | $37.88 | 132.00 | 10.83 | $0.28 | 12615 | ||
9m ago | BUY | $39.67 | 138.27 | 11.35 | $0.28 | 214 | ||
9m ago | BUY | $107.20 | 373.60 | 30.67 | $0.28 | 35943 | ||
9m ago | BUY | $76.00 | 264.89 | 21.74 | $0.28 | 35943 | ||
10m ago | BUY | $47.15 | 164.36 | 13.49 | $0.28 | 2722 | ||
10m ago | BUY | $35.00 | 122.02 | 10.01 | $0.28 | 1521 | ||
10m ago | BUY | $48.11 | 167.72 | 13.76 | $0.28 | 214 | ||
10m ago | BUY | $60.16 | 209.77 | 17.21 | $0.28 | 35943 | ||
10m ago | BUY | $145.70 | 508.03 | 41.68 | $0.28 | 221 | ||
10m ago | BUY | $149.05 | 519.79 | 42.64 | $0.28 | 35943 | ||
10m ago | BUY | $58.45 | 203.88 | 16.72 | $0.28 | 35943 | ||
10m ago | BUY | $45.85 | 159.92 | 13.11 | $0.28 | 35943 | ||
10m ago | BUY | $30.99 | 108.11 | 8.86 | $0.28 | 206 | ||
10m ago | BUY | $140.44 | 489.95 | 40.18 | $0.28 | 2642 | ||
10m ago | BUY | $41.00 | 143.05 | 11.73 | $0.28 | 214 | ||
11m ago | BUY | $60.10 | 209.70 | 17.19 | $0.28 | 1521 | ||
11m ago | BUY | $70.37 | 245.56 | 20.13 | $0.28 | 2719 | ||
11m ago | BUY | $85.42 | 298.12 | 24.44 | $0.28 | 71 | ||
11m ago | BUY | $242.81 | 847.54 | 69.47 | $0.28 | 2682 | ||
11m ago | BUY | $85.30 | 297.79 | 24.40 | $0.28 | 35943 | ||
11m ago | BUY | $29.25 | 102.13 | 8.36 | $0.28 | 214 | ||
11m ago | BUY | $97.60 | 340.80 | 27.92 | $0.28 | 457 | ||
11m ago | BUY | $40.36 | 140.96 | 11.55 | $0.28 | 1521 | ||
11m ago | BUY | $46.60 | 162.75 | 13.33 | $0.28 | 2682 | ||
11m ago | BUY | $92.67 | 323.66 | 26.51 | $0.28 | 77 | ||
11m ago | BUY | $40.03 | 139.81 | 11.45 | $0.28 | 221 | ||
11m ago | BUY | $44.80 | 156.47 | 12.81 | $0.28 | 35943 | ||
14m ago | BUY | $135.34 | 472.79 | 38.72 | $0.28 | 208 | ||
14m ago | BUY | $45.92 | 160.43 | 13.13 | $0.28 | 12615 | ||
14m ago | BUY | $107.71 | 376.35 | 30.81 | $0.28 | 77 | ||
14m ago | BUY | $46.90 | 163.88 | 13.41 | $0.28 | 35943 | ||
14m ago | BUY | $41.05 | 143.46 | 11.74 | $0.28 | 426 | ||
14m ago | BUY | $51.47 | 179.89 | 14.72 | $0.28 | 214 | ||
14m ago | BUY | $230.95 | 807.24 | 66.07 | $0.28 | 35943 | ||
16m ago | BUY | $59.96 | 209.62 | 17.15 | $0.28 | 35943 | ||
16m ago | BUY | $53.53 | 187.16 | 15.31 | $0.28 | 214 | ||
16m ago | BUY | $133.10 | 465.40 | 38.08 | $0.28 | 221 | ||
16m ago | BUY | $75.61 | 264.40 | 21.63 | $0.28 | 12615 | ||
17m ago | BUY | $40.11 | 140.29 | 11.47 | $0.28 | 35943 | ||
18m ago | BUY | $52.74 | 184.47 | 15.09 | $0.28 | 443 | ||
18m ago | BUY | $43.82 | 153.28 | 12.53 | $0.28 | 35943 | ||
18m ago | BUY | $98.39 | 344.15 | 28.15 | $0.28 | 98 | ||
18m ago | BUY | $109.73 | 383.88 | 31.39 | $0.28 | 214 | ||
18m ago | BUY | $42.37 | 148.25 | 12.12 | $0.28 | 221 | ||
18m ago | BUY | $67.75 | 237.04 | 19.38 | $0.28 | 35943 | ||
18m ago | BUY | $149.07 | 521.65 | 42.65 | $0.28 | 35943 | ||
19m ago | BUY | $40.96 | 143.37 | 11.72 | $0.28 | 277 | ||
19m ago | BUY | $58.21 | 203.73 | 16.65 | $0.28 | 12615 | ||
20m ago | BUY | $67.79 | 237.29 | 19.39 | $0.28 | 2722 | ||
20m ago | BUY | $28.19 | 98.68 | 8.06 | $0.28 | 1521 | ||
20m ago | BUY | $29.09 | 101.83 | 8.32 | $0.28 | 214 | ||
20m ago | BUY | $111.16 | 389.15 | 31.80 | $0.28 | 12615 | ||
20m ago | BUY | $119.40 | 418.08 | 34.16 | $0.28 | 35943 | ||
20m ago | BUY | $30.20 | 105.78 | 8.64 | $0.28 | 1521 |