このトークンは流動性が低いため、詐欺トークンでないか確認してください！
TXNS15
購入履歴売却履歴
87
Volume$2
購入量売却量
$2$<1
メーカー3
購入者売却者
32
Circ. Supply
13,654100%
総供給量13,654
Max Supply13,654
プール済みSUSHI763.29($594)
プール済みmcUSD593.00($594)
コンバーター
1SUSHI
= $0.77
?SUSHI
USD
概要
SushiToken の概要
SushiToken (SUSHI) は 10.27.2021 にローンチされ、現在の取引価格は $0.7760 です。流通供給量は 13,653.9、時価総額は $10,595.4 となっています。
SushiToken の価格と市場パフォーマンス
過去24時間で、SushiToken (SUSHI) の価格は +0.6% 変動し、取引量は $10,595.4 でした。CoinScan で SushiToken の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
filteredTransactionsFrom--
タイプ | USD | SUSHI | mcUSD | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2h ago | SELL | $0.22 | 0.2960 | 0.08879 | $0.77 | |||
3h ago | BUY | $<1 | 0.04437 | 0.01345 | $0.77 | |||
5h ago | SELL | $<1 | 0.01358 | 0.004078 | $0.77 | |||
5h ago | SELL | $<1 | 0.003957 | 0.001195 | $0.77 | |||
8h ago | BUY | $<1 | 0.007489 | 0.002260 | $0.77 | |||
12h ago | SELL | $<1 | 0.01513 | 0.004495 | $0.77 | |||
14h ago | BUY | $<1 | 0.001551 | 0.034652 | $0.77 | |||
15h ago | SELL | $0.20 | 0.2706 | 0.08023 | $0.77 | |||
17h ago | SELL | $<1 | 0.01414 | 0.004250 | $0.77 | |||
20h ago | BUY | $0.12 | 0.1640 | 0.05017 | $0.78 | |||
20h ago | BUY | $0.41 | 0.5319 | 0.1629 | $0.78 | |||
20h ago | BUY | $0.59 | 0.7618 | 0.2304 | $0.77 | |||
21h ago | BUY | $<1 | 0.02399 | 0.007221 | $0.77 | |||
23h ago | SELL | $<1 | 0.04226 | 0.01245 | $0.77 | |||
23h ago | BUY | $0.57 | 0.7298 | 0.2162 | $0.78 | |||
1d ago | SELL | $<1 | 0.03729 | 0.01066 | $0.77 | |||
1d ago | BUY | $<1 | 0.03274 | 0.009445 | $0.77 | |||
1d ago | SELL | $<1 | 0.02616 | 0.007448 | $0.77 | |||
1d ago | SELL | $0.42 | 0.5453 | 0.1549 | $0.77 | |||
1d ago | SELL | $<1 | 0.01084 | 0.003085 | $0.77 | |||
1d ago | SELL | $0.37 | 0.4857 | 0.1379 | $0.77 | |||
2d ago | SELL | $0.78 | 1.01 | 0.2956 | $0.77 | |||
2d ago | SELL | $<1 | 0.03322 | 0.009755 | $0.77 | |||
2d ago | SELL | $<1 | 0.009207 | 0.002708 | $0.77 | |||
2d ago | SELL | $<1 | 0.001626 | 0.034837 | $0.77 | |||
2d ago | BUY | $0.57 | 0.7335 | 0.2257 | $0.78 | |||
2d ago | BUY | $0.55 | 0.7076 | 0.2143 | $0.77 | |||
2d ago | BUY | $0.62 | 0.7996 | 0.2387 | $0.77 | |||
2d ago | BUY | $<1 | 0.001842 | 0.035420 | $0.77 | |||
2d ago | BUY | $<1 | 0.002715 | 0.037980 | $0.77 | |||
2d ago | SELL | $<1 | 0.01852 | 0.005389 | $0.77 | |||
2d ago | SELL | $<1 | 0.006498 | 0.001884 | $0.77 | |||
2d ago | SELL | $<1 | 0.01288 | 0.003766 | $0.77 | |||
2d ago | SELL | $<1 | 0.007997 | 0.002294 | $0.77 | |||
2d ago | BUY | $<1 | 0.002795 | 0.038061 | $0.77 | |||
2d ago | SELL | $<1 | 0.009392 | 0.002699 | $0.77 | |||
2d ago | BUY | $<1 | 0.01265 | 0.003679 | $0.77 | |||
2d ago | SELL | $<1 | 0.03559 | 0.01030 | $0.77 | |||
2d ago | SELL | $<1 | 0.03992 | 0.01156 | $0.77 | |||
3d ago | SELL | $<1 | 0.007523 | 0.002153 | $0.77 | |||
3d ago | SELL | $<1 | 0.008497 | 0.002435 | $0.77 | |||
3d ago | SELL | $<1 | 0.005332 | 0.001537 | $0.77 | |||
3d ago | BUY | $0.83 | 1.07 | 0.3107 | $0.77 | |||
3d ago | BUY | $<1 | 0.006100 | 0.001752 | $0.77 | |||
3d ago | SELL | $<1 | 0.009352 | 0.002666 | $0.76 | |||
3d ago | BUY | $0.54 | 0.7033 | 0.2012 | $0.77 | |||
3d ago | BUY | $<1 | 0.002902 | 0.038229 | $0.77 | |||
3d ago | SELL | $<1 | 0.01706 | 0.004757 | $0.76 | |||
3d ago | SELL | $<1 | 0.01290 | 0.003592 | $0.76 | |||
3d ago | SELL | $<1 | 0.01333 | 0.003727 | $0.76 | |||
3d ago | BUY | $<1 | 0.02437 | 0.006771 | $0.77 | |||
4d ago | SELL | $<1 | 0.002808 | 0.037731 | $0.76 | |||
4d ago | SELL | $<1 | 0.084696 | 0.081286 | $0.76 | |||
4d ago | SELL | $<1 | 0.02106 | 0.005772 | $0.76 | |||
4d ago | SELL | $<1 | 0.034937 | 0.031364 | $0.76 | |||
4d ago | SELL | $<1 | 0.01632 | 0.004560 | $0.76 | |||
4d ago | SELL | $<1 | 0.002383 | 0.036665 | $0.76 | |||
4d ago | BUY | $0.25 | 0.3212 | 0.09147 | $0.78 | |||
4d ago | SELL | $<1 | 0.02061 | 0.005758 | $0.76 | |||
4d ago | BUY | $<1 | 0.1180 | 0.03413 | $0.79 | |||
4d ago | BUY | $0.13 | 0.1654 | 0.04950 | $0.82 | |||
4d ago | SELL | $<1 | 0.005777 | 0.001583 | $0.76 | |||
4d ago | SELL | $<1 | 0.02144 | 0.005881 | $0.76 | |||
5d ago | SELL | $<1 | 0.01223 | 0.003376 | $0.76 | |||
5d ago | SELL | $<1 | 0.1179 | 0.03228 | $0.76 | |||
5d ago | SELL | $<1 | 0.1046 | 0.02855 | $0.76 | |||
5d ago | SELL | $0.20 | 0.2700 | 0.07370 | $0.76 | |||
5d ago | SELL | $0.20 | 0.2716 | 0.07436 | $0.76 | |||
5d ago | BUY | $<1 | 0.01336 | 0.003711 | $0.77 | |||
5d ago | BUY | $<1 | 0.03502 | 0.009796 | $0.77 | |||
5d ago | BUY | $<1 | 0.09132 | 0.02737 | $0.81 | |||
5d ago | BUY | $<1 | 0.001236 | 0.033502 | $0.77 | |||
5d ago | BUY | $0.18 | 0.2426 | 0.06891 | $0.77 | |||
5d ago | BUY | $0.17 | 0.2210 | 0.06282 | $0.77 | |||
5d ago | SELL | $<1 | 0.02392 | 0.006637 | $0.76 | |||
6d ago | SELL | $<1 | 0.01791 | 0.004973 | $0.76 | |||
6d ago | BUY | $<1 | 0.1040 | 0.02927 | $0.77 | |||
6d ago | BUY | $0.19 | 0.2556 | 0.07195 | $0.77 | |||
6d ago | BUY | $0.18 | 0.2375 | 0.06692 | $0.77 | |||
6d ago | BUY | $0.43 | 0.5546 | 0.1561 | $0.78 | |||
6d ago | BUY | $<1 | 0.1087 | 0.03109 | $0.79 | |||
6d ago | BUY | $0.22 | 0.2863 | 0.07944 | $0.77 | |||
6d ago | SELL | $<1 | 0.02275 | 0.006152 | $0.76 | |||
6d ago | BUY | $0.20 | 0.2591 | 0.07124 | $0.77 | |||
6d ago | BUY | $0.19 | 0.2457 | 0.06852 | $0.79 | |||
6d ago | BUY | $<1 | 0.01236 | 0.003301 | $0.76 | |||
7d ago | SELL | $0.15 | 0.2016 | 0.05331 | $0.76 | |||
7d ago | SELL | $<1 | 0.1264 | 0.03347 | $0.76 | |||
7d ago | SELL | $0.19 | 0.2551 | 0.06756 | $0.76 | |||
7d ago | SELL | $<1 | 0.01845 | 0.004908 | $0.76 | |||
7d ago | SELL | $<1 | 0.01280 | 0.003433 | $0.76 | |||
7d ago | SELL | $0.17 | 0.2255 | 0.06000 | $0.76 | |||
7d ago | BUY | $<1 | 0.009325 | 0.002512 | $0.76 | |||
7d ago | BUY | $0.17 | 0.2258 | 0.06258 | $0.77 | |||
7d ago | BUY | $0.20 | 0.2639 | 0.07390 | $0.78 | |||
7d ago | BUY | $0.19 | 0.2456 | 0.06942 | $0.80 | |||
8d ago | BUY | $0.19 | 0.2564 | 0.06972 | $0.77 | |||
8d ago | BUY | $0.19 | 0.2600 | 0.06970 | $0.76 | |||
8d ago | SELL | $0.90 | 1.19 | 0.3174 | $0.76 | |||
8d ago | BUY | $<1 | 0.1043 | 0.02916 | $0.79 |