TXNS1,501
購入履歴売却履歴
659842
Volume$29.6K
購入量売却量
$14.5K$15.1K
メーカー56
購入者売却者
3834
Circ. Supply
282,04459.58%
総供給量282,044
Max Supply473,361
プール済みcGHS306,573($19.8K)
プール済みCELO19,057($7.4K)
コンバーター
1cGHS
= $0.06461
?cGHS
USD
概要
Celo Ghanian Cedi の概要
Celo Ghanian Cedi (cGHS) は 03.05.2025 にローンチされ、現在の取引価格は $0.06461 です。流通供給量は 282,044、時価総額は $18,223.7 となっています。
Celo Ghanian Cedi の価格と市場パフォーマンス
過去24時間で、Celo Ghanian Cedi (cGHS) の価格は -0.1% 変動し、取引量は $18,223.7 でした。CoinScan で Celo Ghanian Cedi の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
filteredTransactionsFrom--
タイプ | USD | cGHS | CELO | Maker | ||||
|---|---|---|---|---|---|---|---|---|
29s ago | BUY | $38.96 | 603.00 | 14.99 | $0.06461 | 2342 | ||
1m ago | BUY | $6.47 | 100.18 | 2.49 | $0.06460 | 6364 | ||
1m ago | BUY | $6.47 | 100.18 | 2.49 | $0.06460 | 6364 | ||
4m ago | SELL | $38.97 | 603.16 | 14.99 | $0.06461 | 2342 | ||
5m ago | SELL | $10.76 | 166.58 | 4.14 | $0.06462 | 6364 | ||
5m ago | SELL | $38.95 | 603.01 | 14.98 | $0.06459 | 2342 | ||
6m ago | SELL | $41.20 | 637.81 | 15.84 | $0.06461 | 372 | ||
6m ago | SELL | $65.73 | 1,017.39 | 25.24 | $0.06460 | 7003 | ||
6m ago | SELL | $38.94 | 602.56 | 14.95 | $0.06462 | 2342 | ||
7m ago | SELL | $38.89 | 602.44 | 14.93 | $0.06455 | 2342 | ||
8m ago | SELL | $38.87 | 602.32 | 14.92 | $0.06454 | 2342 | ||
12m ago | SELL | $8.53 | 132.21 | 3.27 | $0.06454 | 6364 | ||
15m ago | SELL | $38.86 | 602.18 | 14.92 | $0.06454 | 2342 | ||
16m ago | SELL | $38.84 | 602.06 | 14.91 | $0.06452 | 2342 | ||
16m ago | SELL | $33.41 | 517.76 | 12.82 | $0.06453 | 14 | ||
16m ago | SELL | $51.44 | 797.04 | 19.75 | $0.06454 | 7003 | ||
16m ago | SELL | $80.29 | 1,243.37 | 30.82 | $0.06457 | 7003 | ||
16m ago | SELL | $38.85 | 601.44 | 14.91 | $0.06459 | 2342 | ||
20m ago | SELL | $38.77 | 601.32 | 14.88 | $0.06447 | 2342 | ||
22m ago | BUY | $38.76 | 601.20 | 14.88 | $0.06447 | 2342 | ||
32m ago | BUY | $7.34 | 113.95 | 2.82 | $0.06448 | 6364 | ||
33m ago | BUY | $11.23 | 174.19 | 4.31 | $0.06448 | 6364 | ||
33m ago | SELL | $38.78 | 601.38 | 14.89 | $0.06449 | 2342 | ||
35m ago | BUY | $38.77 | 601.25 | 14.88 | $0.06448 | 2342 | ||
37m ago | SELL | $38.79 | 601.38 | 14.89 | $0.06451 | 2342 | ||
39m ago | SELL | $38.77 | 601.26 | 14.88 | $0.06448 | 2342 | ||
39m ago | SELL | $5.19 | 80.55 | 1.99 | $0.06449 | 6364 | ||
40m ago | SELL | $14.21 | 220.37 | 5.45 | $0.06449 | 6364 | ||
40m ago | SELL | $1.95 | 30.27 | 0.7494 | $0.06448 | 6364 | ||
40m ago | SELL | $1.95 | 30.27 | 0.7494 | $0.06448 | 6364 | ||
40m ago | SELL | $2.96 | 46.04 | 1.14 | $0.06448 | 6364 | ||
41m ago | SELL | $1.01 | 15.75 | 0.3901 | $0.06448 | 6364 | ||
41m ago | SELL | $0.95 | 14.83 | 0.3673 | $0.06448 | 6364 | ||
41m ago | SELL | $1.86 | 28.98 | 0.7175 | $0.06448 | 6364 | ||
41m ago | SELL | $25.54 | 396.21 | 9.80 | $0.06447 | 7003 | ||
41m ago | SELL | $29.35 | 455.24 | 11.26 | $0.06447 | 365 | ||
41m ago | SELL | $105.76 | 1,640.25 | 40.60 | $0.06448 | 7003 | ||
41m ago | SELL | $38.73 | 600.55 | 14.87 | $0.06450 | 2342 | ||
41m ago | SELL | $6.52 | 101.28 | 2.50 | $0.06444 | 6364 | ||
41m ago | SELL | $6.26 | 97.24 | 2.40 | $0.06444 | 6364 | ||
41m ago | SELL | $6.26 | 97.27 | 2.40 | $0.06445 | 6364 | ||
41m ago | SELL | $6.26 | 97.22 | 2.40 | $0.06445 | 6364 | ||
43m ago | BUY | $38.67 | 600.36 | 14.84 | $0.06441 | 2342 | ||
44m ago | BUY | $6.20 | 96.37 | 2.38 | $0.06442 | 6364 | ||
44m ago | BUY | $38.68 | 600.49 | 14.85 | $0.06442 | 2342 | ||
46m ago | SELL | $38.70 | 600.61 | 14.86 | $0.06444 | 2342 | ||
46m ago | SELL | $28.08 | 435.90 | 10.78 | $0.06444 | 7003 | ||
46m ago | SELL | $38.69 | 600.41 | 14.85 | $0.06445 | 2342 | ||
48m ago | SELL | $38.67 | 600.29 | 14.84 | $0.06441 | 2342 | ||
50m ago | BUY | $27.06 | 420.13 | 10.39 | $0.06442 | 7003 | ||
50m ago | BUY | $38.67 | 600.25 | 14.84 | $0.06443 | 2342 | ||
51m ago | BUY | $38.69 | 600.37 | 14.85 | $0.06444 | 2342 | ||
55m ago | SELL | $38.69 | 600.49 | 14.85 | $0.06443 | 2342 | ||
58m ago | BUY | $38.68 | 600.37 | 14.85 | $0.06443 | 2342 | ||
1h ago | BUY | $12.59 | 195.50 | 4.83 | $0.06440 | 7003 | ||
1h ago | BUY | $12.60 | 195.51 | 4.84 | $0.06444 | 7003 | ||
1h ago | BUY | $38.70 | 600.57 | 14.87 | $0.06443 | 2342 | ||
1h ago | BUY | $38.71 | 600.69 | 14.88 | $0.06444 | 2342 | ||
1h ago | BUY | $10.32 | 160.15 | 3.96 | $0.06444 | 6364 | ||
1h ago | BUY | $10.32 | 160.16 | 3.96 | $0.06444 | 6364 | ||
1h ago | BUY | $2.98 | 46.28 | 1.14 | $0.06446 | 6364 | ||
1h ago | BUY | $38.73 | 600.88 | 14.88 | $0.06446 | 2342 | ||
1h ago | BUY | $2.98 | 46.31 | 1.14 | $0.06445 | 6364 | ||
1h ago | BUY | $26.20 | 406.56 | 10.07 | $0.06445 | 7003 | ||
1h ago | BUY | $26.28 | 407.38 | 10.10 | $0.06451 | 7003 | ||
1h ago | SELL | $82.20 | 1,274.37 | 31.60 | $0.06450 | 365 | ||
1h ago | SELL | $26.24 | 407.05 | 10.08 | $0.06447 | 7003 | ||
1h ago | SELL | $38.73 | 600.84 | 14.88 | $0.06446 | 2342 | ||
1h ago | SELL | $2.01 | 31.21 | 0.7737 | $0.06447 | 6364 | ||
1h ago | BUY | $38.71 | 600.71 | 14.88 | $0.06445 | 2342 | ||
1h ago | BUY | $38.73 | 600.83 | 14.89 | $0.06447 | 2342 | ||
1h ago | BUY | $38.74 | 600.95 | 14.90 | $0.06446 | 2342 | ||
1h ago | BUY | $32.92 | 510.62 | 12.66 | $0.06447 | 7003 | ||
1h ago | BUY | $25.28 | 392.20 | 9.72 | $0.06446 | 7003 | ||
1h ago | BUY | $38.75 | 601.24 | 14.91 | $0.06445 | 2342 | ||
1h ago | BUY | $3.38 | 52.42 | 1.30 | $0.06449 | 6364 | ||
1h ago | BUY | $10.11 | 156.80 | 3.89 | $0.06449 | 6364 | ||
1h ago | BUY | $1.58 | 24.62 | 0.6111 | $0.06448 | 6364 | ||
1h ago | BUY | $30.78 | 477.47 | 11.84 | $0.06448 | 7003 | ||
1h ago | BUY | $38.80 | 601.50 | 14.93 | $0.06451 | 2342 | ||
1h ago | BUY | $38.81 | 601.62 | 14.93 | $0.06451 | 2342 | ||
1h ago | BUY | $18.96 | 293.96 | 7.29 | $0.06452 | 7003 | ||
1h ago | BUY | $38.82 | 601.80 | 14.94 | $0.06451 | 2342 | ||
1h ago | BUY | $15.44 | 239.17 | 5.94 | $0.06456 | 7003 | ||
1h ago | BUY | $32.08 | 496.93 | 12.34 | $0.06456 | 7003 | ||
1h ago | BUY | $38.86 | 602.06 | 14.95 | $0.06454 | 2342 | ||
1h ago | BUY | $33.77 | 523.14 | 12.99 | $0.06456 | 7003 | ||
1h ago | BUY | $38.87 | 602.28 | 14.96 | $0.06455 | 2342 | ||
1h ago | BUY | $4.88 | 75.67 | 1.87 | $0.06455 | 6364 | ||
1h ago | BUY | $4.97 | 77.05 | 1.91 | $0.06455 | 6364 | ||
1h ago | BUY | $5.64 | 87.38 | 2.17 | $0.06455 | 6364 | ||
1h ago | BUY | $8.37 | 129.76 | 3.22 | $0.06455 | 6364 | ||
1h ago | BUY | $4.90 | 75.97 | 1.88 | $0.06454 | 6364 | ||
1h ago | BUY | $47.82 | 741.07 | 18.40 | $0.06454 | 7003 | ||
1h ago | BUY | $25.10 | 388.55 | 9.66 | $0.06462 | 7003 | ||
1h ago | BUY | $25.10 | 388.60 | 9.66 | $0.06461 | 7003 | ||
1h ago | BUY | $38.94 | 602.79 | 14.98 | $0.06460 | 2342 | ||
1h ago | SELL | $5.17 | 80.09 | 1.99 | $0.06460 | 6364 | ||
1h ago | SELL | $43.18 | 668.32 | 16.61 | $0.06462 | 372 | ||
1h ago | SELL | $9.19 | 142.19 | 3.53 | $0.06463 | 7003 |