TXNS2
購入履歴売却履歴
11
Volume$<1
購入量売却量
$<1$<1
メーカー2
購入者売却者
11
Circ. Supply
69.74100%
総供給量69.74
Max Supply69.74
プール済みAAVE19.79($929)
プール済みmcUSD930.40($929)
コンバーター
1AAVE
= $47.19
?AAVE
USD
概要
Aave Token の概要
Aave Token (AAVE) は 10.27.2021 にローンチされ、現在の取引価格は $47.1971 です。流通供給量は 69.7473、時価総額は $3,291.87 となっています。
Aave Token の価格と市場パフォーマンス
過去24時間で、Aave Token (AAVE) の価格は +0.7% 変動し、取引量は $3,291.87 でした。CoinScan で Aave Token の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
100件のトランザクションをフィルタリング --
タイプ | USD | AAVE | mcUSD | Maker | ||||
|---|---|---|---|---|---|---|---|---|
19m ago | BUY | $0.17 | 0.003797 | 0.05270 | $47.19 | |||
15h ago | SELL | $0.14 | 0.003020 | 0.03978 | $46.85 | |||
2d ago | BUY | $0.17 | 0.003639 | 0.05054 | $47.50 | |||
2d ago | BUY | $0.17 | 0.003659 | 0.04876 | $47.43 | |||
2d ago | BUY | $0.16 | 0.003546 | 0.04559 | $47.53 | |||
3d ago | SELL | $0.14 | 0.003029 | 0.03577 | $46.76 | |||
3d ago | SELL | $0.14 | 0.003130 | 0.03826 | $46.80 | |||
3d ago | SELL | $<1 | 0.033614 | 0.004591 | $46.78 | |||
3d ago | BUY | $<1 | 0.036199 | 0.007965 | $47.11 | |||
3d ago | SELL | $0.13 | 0.002918 | 0.03663 | $46.81 | |||
4d ago | BUY | $<1 | 0.036281 | 0.008107 | $47.09 | |||
4d ago | BUY | $0.22 | 0.004719 | 0.06212 | $47.21 | |||
4d ago | BUY | $<1 | 0.032721 | 0.003440 | $47.11 | |||
4d ago | BUY | $0.21 | 0.004495 | 0.05688 | $47.65 | |||
4d ago | SELL | $0.20 | 0.004403 | 0.05215 | $46.75 | |||
5d ago | SELL | $0.16 | 0.003444 | 0.04240 | $46.72 | |||
5d ago | SELL | $0.13 | 0.002967 | 0.03819 | $46.80 | |||
5d ago | SELL | $0.15 | 0.003373 | 0.04437 | $46.78 | |||
5d ago | SELL | $0.14 | 0.003169 | 0.04394 | $46.98 | |||
5d ago | SELL | $<1 | 0.001623 | 0.02291 | $46.88 | |||
5d ago | BUY | $<1 | 0.001123 | 0.01594 | $47.16 | |||
6d ago | SELL | $<1 | 0.032726 | 0.003891 | $46.93 | |||
6d ago | SELL | $<1 | 0.036676 | 0.009539 | $46.95 | |||
6d ago | BUY | $<1 | 0.031995 | 0.002851 | $47.16 | |||
6d ago | BUY | $<1 | 0.034828 | 0.006939 | $47.12 | |||
6d ago | BUY | $<1 | 0.033741 | 0.005453 | $47.19 | |||
7d ago | BUY | $<1 | 0.032355 | 0.003413 | $47.18 | |||
7d ago | BUY | $<1 | 0.033583 | 0.005194 | $47.18 | |||
7d ago | BUY | $<1 | 0.033717 | 0.005247 | $47.16 | |||
7d ago | BUY | $<1 | 0.032212 | 0.003174 | $47.19 | |||
7d ago | BUY | $<1 | 0.032914 | 0.004129 | $47.13 | |||
8d ago | BUY | $<1 | 0.034001 | 0.005693 | $47.17 | |||
8d ago | BUY | $<1 | 0.033572 | 0.005053 | $47.16 | |||
8d ago | BUY | $<1 | 0.001091 | 0.01538 | $47.16 | |||
8d ago | SELL | $0.30 | 0.006489 | 0.09171 | $46.83 | |||
8d ago | SELL | $<1 | 0.033495 | 0.005083 | $46.89 | |||
8d ago | SELL | $<1 | 0.039953 | 0.01476 | $46.92 | |||
8d ago | BUY | $<1 | 0.033524 | 0.005266 | $47.18 | |||
9d ago | SELL | $0.15 | 0.003406 | 0.04989 | $46.90 | |||
9d ago | SELL | $0.16 | 0.003521 | 0.05398 | $46.94 | |||
9d ago | SELL | $<1 | 0.049914 | 0.001550 | $46.91 | |||
9d ago | BUY | $0.18 | 0.003869 | 0.06164 | $47.23 | |||
9d ago | BUY | $<1 | 0.034675 | 0.007193 | $47.23 | |||
10d ago | SELL | $0.16 | 0.003491 | 0.05306 | $46.88 | |||
10d ago | SELL | $<1 | 0.034860 | 0.007711 | $46.94 | |||
10d ago | BUY | $<1 | 0.034054 | 0.006471 | $47.22 | |||
10d ago | BUY | $<1 | 0.035935 | 0.009475 | $47.23 | |||
10d ago | SELL | $<1 | 0.037359 | 0.01156 | $46.91 | |||
11d ago | BUY | $<1 | 0.031827 | 0.002918 | $47.25 | |||
11d ago | BUY | $<1 | 0.033399 | 0.005279 | $47.20 | |||
11d ago | BUY | $0.17 | 0.003678 | 0.05801 | $47.19 | |||
11d ago | BUY | $<1 | 0.034763 | 0.007465 | $47.19 | |||
11d ago | SELL | $0.16 | 0.003468 | 0.05226 | $46.88 | |||
11d ago | SELL | $<1 | 0.032775 | 0.004268 | $46.89 | |||
12d ago | SELL | $0.18 | 0.003953 | 0.06112 | $46.86 | |||
12d ago | BUY | $<1 | 0.033533 | 0.005685 | $47.25 | |||
12d ago | SELL | $0.17 | 0.003725 | 0.06064 | $46.94 | |||
12d ago | BUY | $0.19 | 0.004119 | 0.06977 | $47.27 | |||
13d ago | BUY | $0.17 | 0.003795 | 0.06164 | $47.22 | |||
13d ago | SELL | $0.16 | 0.003580 | 0.05629 | $46.95 | |||
13d ago | SELL | $<1 | 0.001090 | 0.01716 | $46.94 | |||
13d ago | BUY | $<1 | 0.035917 | 0.009368 | $47.24 | |||
13d ago | SELL | $0.17 | 0.003688 | 0.05917 | $46.92 | |||
13d ago | BUY | $<1 | 0.035602 | 0.009298 | $47.24 | |||
14d ago | SELL | $<1 | 0.037752 | 0.01280 | $46.90 | |||
14d ago | SELL | $0.17 | 0.003818 | 0.06364 | $46.99 | |||
14d ago | BUY | $<1 | 0.034590 | 0.007773 | $47.24 | |||
14d ago | SELL | $0.21 | 0.004504 | 0.07741 | $47.06 | |||
14d ago | SELL | $0.21 | 0.004587 | 0.08182 | $47.45 | |||
15d ago | BUY | $<1 | 0.037984 | 0.01476 | $47.34 | |||
15d ago | BUY | $<1 | 0.002057 | 0.03791 | $47.23 | |||
17d ago | BUY | $<1 | 0.034101 | 0.007774 | $47.31 | |||
17d ago | SELL | $<1 | 0.042920 | 0.035334 | $46.97 | |||
17d ago | SELL | $<1 | 0.037911 | 0.01444 | $46.95 | |||
17d ago | BUY | $<1 | 0.032260 | 0.004123 | $47.31 | |||
18d ago | SELL | $<1 | 0.038115 | 0.01483 | $46.98 | |||
18d ago | BUY | $<1 | 0.032565 | 0.004700 | $47.27 | |||
18d ago | BUY | $0.19 | 0.004193 | 0.07681 | $47.23 | |||
18d ago | BUY | $<1 | 0.032788 | 0.005050 | $47.27 | |||
18d ago | BUY | $<1 | 0.032542 | 0.004655 | $47.20 | |||
18d ago | BUY | $<1 | 0.037246 | 0.01305 | $47.30 | |||
18d ago | BUY | $<1 | 0.038660 | 0.01526 | $47.26 | |||
19d ago | SELL | $<1 | 0.001217 | 0.02110 | $46.90 | |||
19d ago | BUY | $<1 | 0.034759 | 0.008303 | $47.18 | |||
19d ago | BUY | $<1 | 0.031912 | 0.003328 | $47.20 | |||
19d ago | SELL | $0.18 | 0.003991 | 0.06899 | $46.92 | |||
19d ago | BUY | $<1 | 0.031596 | 0.002863 | $47.27 | |||
19d ago | BUY | $0.19 | 0.004178 | 0.07726 | $47.83 | |||
19d ago | SELL | $<1 | 0.043155 | 0.035622 | $46.99 | |||
19d ago | SELL | $<1 | 0.044668 | 0.038310 | $47.01 | |||
19d ago | BUY | $<1 | 0.033162 | 0.005640 | $47.30 | |||
20d ago | BUY | $<1 | 0.031335 | 0.002349 | $47.25 | |||
20d ago | BUY | $<1 | 0.031546 | 0.002724 | $47.26 | |||
20d ago | BUY | $<1 | 0.037406 | 0.01314 | $47.25 | |||
20d ago | BUY | $<1 | 0.031339 | 0.002350 | $47.29 | |||
20d ago | BUY | $<1 | 0.049394 | 0.001660 | $47.29 | |||
20d ago | SELL | $<1 | 0.031069 | 0.001864 | $47.00 | |||
20d ago | BUY | $<1 | 0.031644 | 0.002880 | $47.30 | |||
21d ago | BUY | $<1 | 0.032935 | 0.005037 | $47.29 | |||
21d ago | BUY | $<1 | 0.033665 | 0.006296 | $47.28 |