TXNS1,552
購入履歴売却履歴
855697
Volume$28.7K
購入量売却量
$13.8K$14.8K
メーカー51
購入者売却者
3039
Circ. Supply
473,361100%
総供給量473,361
Max Supply473,361
プール済みcGHS153,610($10.0K)
プール済みUSD₮15,110($15.1K)
コンバーター
1cGHS
= $0.06482
?cGHS
USD
概要
Celo Ghanian Cedi の概要
Celo Ghanian Cedi (cGHS) は 03.05.2025 にローンチされ、現在の取引価格は $0.06482 です。流通供給量は 473,361、時価総額は $30,686.2 となっています。
Celo Ghanian Cedi の価格と市場パフォーマンス
過去24時間で、Celo Ghanian Cedi (cGHS) の価格は -0.5% 変動し、取引量は $30,686.2 でした。CoinScan で Celo Ghanian Cedi の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
filteredTransactionsFrom--
タイプ | USD | cGHS | USD₮ | Maker | ||||
|---|---|---|---|---|---|---|---|---|
9m ago | SELL | $0.33 | 5.10 | 0.1284 | $0.06482 | 6447 | ||
9m ago | BUY | $39.29 | 606.16 | 15.23 | $0.06483 | 2382 | ||
10m ago | BUY | $29.26 | 451.48 | 11.34 | $0.06481 | 7028 | ||
10m ago | BUY | $39.24 | 605.59 | 15.18 | $0.06480 | 2382 | ||
28m ago | SELL | $5.83 | 90.08 | 2.26 | $0.06478 | 6447 | ||
28m ago | SELL | $5.83 | 90.09 | 2.26 | $0.06478 | 6447 | ||
28m ago | SELL | $2.67 | 41.28 | 1.03 | $0.06478 | 6447 | ||
28m ago | SELL | $2.67 | 41.28 | 1.03 | $0.06478 | 6447 | ||
29m ago | BUY | $39.22 | 605.41 | 15.20 | $0.06479 | 2382 | ||
31m ago | SELL | $39.21 | 605.29 | 15.19 | $0.06477 | 2382 | ||
32m ago | SELL | $39.24 | 605.61 | 15.21 | $0.06479 | 2382 | ||
34m ago | BUY | $39.25 | 605.73 | 15.21 | $0.06480 | 2382 | ||
34m ago | SELL | $5.76 | 89.03 | 2.23 | $0.06478 | 6447 | ||
34m ago | SELL | $3.97 | 61.29 | 1.53 | $0.06479 | 6447 | ||
35m ago | SELL | $3.97 | 61.29 | 1.53 | $0.06479 | 6447 | ||
35m ago | SELL | $2.70 | 41.76 | 1.04 | $0.06479 | 6447 | ||
35m ago | SELL | $2.70 | 41.76 | 1.04 | $0.06479 | 6447 | ||
35m ago | BUY | $1.33 | 20.60 | 0.5176 | $0.06480 | 6447 | ||
36m ago | BUY | $21.39 | 330.21 | 8.29 | $0.06480 | |||
36m ago | BUY | $10.34 | 159.59 | 4.00 | $0.06479 | 7028 | ||
36m ago | BUY | $39.21 | 605.30 | 15.17 | $0.06478 | 2382 | ||
38m ago | BUY | $3.46 | 53.49 | 1.34 | $0.06477 | 6447 | ||
38m ago | BUY | $3.46 | 53.49 | 1.34 | $0.06477 | 6447 | ||
39m ago | SELL | $18.60 | 287.28 | 7.20 | $0.06476 | 7028 | ||
40m ago | SELL | $2.29 | 35.42 | 0.8880 | $0.06477 | 6447 | ||
40m ago | BUY | $39.19 | 605.10 | 15.17 | $0.06477 | 2382 | ||
49m ago | SELL | $17.31 | 267.37 | 6.70 | $0.06475 | 7028 | ||
49m ago | SELL | $21.19 | 327.23 | 8.20 | $0.06476 | 7028 | ||
53m ago | BUY | $31.90 | 492.58 | 12.35 | $0.06477 | 7028 | ||
54m ago | BUY | $6.24 | 96.41 | 2.41 | $0.06476 | 6447 | ||
55m ago | BUY | $39.16 | 604.79 | 15.16 | $0.06475 | 2382 | ||
57m ago | BUY | $15.22 | 235.18 | 5.89 | $0.06474 | 7028 | ||
57m ago | SELL | $2.25 | 34.80 | 0.8720 | $0.06473 | 6447 | ||
57m ago | SELL | $2.25 | 34.80 | 0.8720 | $0.06473 | 6447 | ||
57m ago | SELL | $2.25 | 34.81 | 0.8723 | $0.06473 | 6447 | ||
57m ago | SELL | $2.25 | 34.80 | 0.8721 | $0.06473 | 6447 | ||
58m ago | SELL | $2.25 | 34.81 | 0.8723 | $0.06473 | 6447 | ||
58m ago | SELL | $39.14 | 604.64 | 15.15 | $0.06474 | 2382 | ||
58m ago | SELL | $4.12 | 63.64 | 1.59 | $0.06475 | 6447 | ||
58m ago | SELL | $4.12 | 63.64 | 1.59 | $0.06475 | 6447 | ||
58m ago | SELL | $7.56 | 116.84 | 2.92 | $0.06475 | 6447 | ||
58m ago | SELL | $1.96 | 30.36 | 0.7611 | $0.06475 | 6447 | ||
1h ago | BUY | $2.19 | 33.95 | 0.8512 | $0.06477 | 6447 | ||
1h ago | BUY | $22.41 | 346.05 | 8.67 | $0.06476 | 7028 | ||
1h ago | BUY | $39.15 | 604.70 | 15.14 | $0.06475 | 2382 | ||
1h ago | BUY | $25.72 | 397.33 | 9.95 | $0.06473 | 7028 | ||
1h ago | BUY | $39.10 | 604.19 | 15.13 | $0.06472 | 2382 | ||
1h ago | BUY | $1.29 | 20.02 | 0.5013 | $0.06471 | 6447 | ||
1h ago | BUY | $19.82 | 306.31 | 7.66 | $0.06471 | 362 | ||
1h ago | BUY | $13.92 | 215.20 | 5.38 | $0.06470 | 7028 | ||
1h ago | BUY | $39.06 | 603.79 | 15.11 | $0.06469 | 2382 | ||
1h ago | BUY | $27.89 | 431.30 | 10.79 | $0.06467 | 7028 | ||
1h ago | BUY | $4.88 | 75.49 | 1.88 | $0.06467 | 6447 | ||
1h ago | BUY | $2.24 | 34.68 | 0.8678 | $0.06467 | 6447 | ||
1h ago | BUY | $2.24 | 34.68 | 0.8679 | $0.06467 | 6447 | ||
1h ago | BUY | $2.24 | 34.68 | 0.8679 | $0.06467 | 6447 | ||
1h ago | BUY | $2.24 | 34.68 | 0.8679 | $0.06467 | 6447 | ||
1h ago | SELL | $9.17 | 141.83 | 3.54 | $0.06465 | 6447 | ||
1h ago | SELL | $1.26 | 19.63 | 0.4912 | $0.06466 | 6447 | ||
1h ago | SELL | $1.26 | 19.63 | 0.4912 | $0.06466 | 6447 | ||
1h ago | SELL | $39.03 | 603.57 | 15.10 | $0.06466 | 2382 | ||
1h ago | BUY | $39.04 | 603.70 | 15.10 | $0.06468 | 2382 | ||
1h ago | BUY | $29.06 | 449.44 | 11.24 | $0.06467 | 7028 | ||
1h ago | BUY | $39.02 | 603.49 | 15.09 | $0.06466 | 2382 | ||
1h ago | SELL | $44.54 | 689.09 | 17.23 | $0.06464 | 16 | ||
1h ago | SELL | $39.02 | 603.50 | 15.09 | $0.06466 | 2382 | ||
1h ago | SELL | $39.03 | 603.62 | 15.10 | $0.06467 | 2382 | ||
1h ago | BUY | $39.05 | 603.74 | 15.11 | $0.06468 | 2382 | ||
1h ago | BUY | $1.57 | 24.30 | 0.6081 | $0.06467 | 6447 | ||
1h ago | BUY | $1.57 | 24.30 | 0.6081 | $0.06467 | 6447 | ||
1h ago | BUY | $2.18 | 33.83 | 0.8467 | $0.06467 | 6447 | ||
1h ago | BUY | $17.30 | 267.60 | 6.69 | $0.06467 | 6447 | ||
1h ago | BUY | $2.18 | 33.84 | 0.8468 | $0.06467 | 6447 | ||
1h ago | BUY | $39.02 | 603.55 | 15.10 | $0.06466 | 2382 | ||
1h ago | SELL | $6.09 | 94.21 | 2.35 | $0.06464 | 6447 | ||
1h ago | SELL | $6.09 | 94.22 | 2.35 | $0.06465 | 6447 | ||
1h ago | SELL | $27.16 | 420.07 | 10.50 | $0.06465 | 7028 | ||
1h ago | SELL | $39.02 | 603.55 | 15.10 | $0.06466 | 2382 | ||
1h ago | SELL | $27.60 | 426.86 | 10.68 | $0.06467 | 7028 | ||
1h ago | SELL | $39.05 | 603.75 | 15.11 | $0.06469 | 2382 | ||
1h ago | SELL | $22.52 | 348.15 | 8.71 | $0.06470 | 7028 | ||
2h ago | BUY | $4.99 | 77.19 | 1.93 | $0.06472 | 6447 | ||
2h ago | SELL | $16.92 | 261.52 | 6.54 | $0.06471 | 7028 | ||
2h ago | SELL | $39.11 | 604.28 | 15.13 | $0.06472 | 2382 | ||
2h ago | BUY | $20.10 | 310.47 | 7.77 | $0.06474 | 7028 | ||
2h ago | SELL | $39.12 | 604.43 | 15.13 | $0.06473 | 2382 | ||
2h ago | BUY | $2.02 | 31.28 | 0.7838 | $0.06475 | 6447 | ||
2h ago | BUY | $2.02 | 31.28 | 0.7838 | $0.06475 | 6447 | ||
2h ago | BUY | $2.76 | 42.77 | 1.07 | $0.06475 | 6447 | ||
2h ago | BUY | $2.76 | 42.77 | 1.07 | $0.06475 | 6447 | ||
2h ago | BUY | $2.76 | 42.78 | 1.07 | $0.06474 | 6447 | ||
2h ago | BUY | $39.13 | 604.46 | 15.14 | $0.06474 | 2382 | ||
2h ago | BUY | $1.05 | 16.22 | 0.4064 | $0.06473 | 6447 | ||
2h ago | BUY | $24.57 | 379.67 | 9.50 | $0.06472 | 362 | ||
2h ago | SELL | $43.83 | 677.26 | 16.95 | $0.06471 | 21 | ||
2h ago | SELL | $21.29 | 328.93 | 8.23 | $0.06473 | 7028 | ||
2h ago | SELL | $39.14 | 604.65 | 15.14 | $0.06474 | 2382 | ||
2h ago | SELL | $21.42 | 330.84 | 8.28 | $0.06475 | 7028 | ||
2h ago | BUY | $19.04 | 293.98 | 7.36 | $0.06477 | 366 | ||
2h ago | BUY | $39.16 | 604.79 | 15.13 | $0.06475 | 2382 |