TXNS623
購入履歴売却履歴
339284
Volume$639.4K
購入量売却量
$348.7K$290.7K
メーカー115
購入者売却者
9074
セキュリティ
2 アラート
Circ. Supply
1.00B100%
総供給量1.00B
Max Supply1.00B
プール済みSAFE1,022,287($469.4K)
プール済みWETH103.75($197.7K)
コンバーター
1SAFE
= $0.46
?SAFE
USD
概要
Safe Token の概要
Safe Token (SAFE) は 05.05.2024 にローンチされ、現在の取引価格は $0.4603 です。流通供給量は 1.00B、時価総額は $460.40M となっています。
Safe Token の価格と市場パフォーマンス
過去24時間で、Safe Token (SAFE) の価格は +10.2% 変動し、取引量は $460.40M でした。CoinScan で Safe Token の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
filteredTransactionsFrom--
タイプ | USD | SAFE | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
49s ago | BUY | $300.15 | 651.95 | 0.1575 | $0.46 | |||
6m ago | BUY | $472.26 | 1,025.72 | 0.2477 | $0.46 | 478 | ||
9m ago | SELL | $1,002.08 | 2,186.22 | 0.5250 | $0.45 | 12 | ||
11m ago | BUY | $825.28 | 1,786.56 | 0.4317 | $0.46 | 67 | ||
12m ago | BUY | $704.98 | 1,527.32 | 0.3686 | $0.46 | 498 | ||
12m ago | BUY | $367.97 | 797.70 | 0.1923 | $0.46 | 467 | ||
14m ago | BUY | $102.41 | 222.13 | 0.05355 | $0.46 | 1420 | ||
15m ago | SELL | $1,125.62 | 2,454.95 | 0.5887 | $0.45 | 1793 | ||
15m ago | SELL | $530.64 | 1,156.79 | 0.2777 | $0.45 | 62 | ||
17m ago | SELL | $1,465.54 | 3,190.20 | 0.7672 | $0.45 | 4489 | ||
17m ago | SELL | $1,151.09 | 2,500.75 | 0.6025 | $0.46 | 78 | ||
24m ago | SELL | $2,182.94 | 4,722.45 | 1.14 | $0.46 | 10 | ||
25m ago | SELL | $767.09 | 1,655.78 | 0.4008 | $0.46 | 4489 | ||
26m ago | SELL | $392.32 | 844.44 | 0.2046 | $0.46 | 4489 | ||
27m ago | SELL | $111.09 | 238.90 | 0.05791 | $0.46 | 1420 | ||
27m ago | BUY | $3,664.29 | 7,853.52 | 1.91 | $0.46 | 4489 | ||
28m ago | BUY | $397.65 | 854.75 | 0.2072 | $0.46 | 1793 | ||
29m ago | SELL | $160.59 | 347.33 | 0.08370 | $0.46 | 1420 | ||
29m ago | BUY | $3,130.59 | 6,745.51 | 1.63 | $0.46 | 4489 | ||
29m ago | BUY | $740.28 | 1,599.74 | 0.3858 | $0.46 | 78 | ||
29m ago | BUY | $859.80 | 1,860.29 | 0.4481 | $0.46 | 513 | ||
31m ago | BUY | $445.84 | 965.49 | 0.2323 | $0.46 | 478 | ||
31m ago | BUY | $713.25 | 1,545.74 | 0.3716 | $0.46 | |||
31m ago | BUY | $765.32 | 1,660.24 | 0.3987 | $0.46 | 473 | ||
32m ago | BUY | $1,721.46 | 3,741.26 | 0.8969 | $0.46 | 4489 | ||
32m ago | BUY | $1,314.31 | 2,860.21 | 0.6841 | $0.45 | 4489 | ||
32m ago | BUY | $2,563.21 | 5,593.43 | 1.33 | $0.45 | 78 | ||
33m ago | BUY | $3,266.33 | 7,158.94 | 1.69 | $0.45 | 4489 | ||
33m ago | BUY | $635.81 | 1,397.67 | 0.3308 | $0.45 | 473 | ||
33m ago | BUY | $446.86 | 983.12 | 0.2325 | $0.45 | 64 | ||
41m ago | SELL | $999.59 | 2,210.67 | 0.5199 | $0.45 | 1006 | ||
47m ago | BUY | $1,814.73 | 3,996.30 | 0.9450 | $0.45 | 53 | ||
47m ago | BUY | $347.97 | 767.55 | 0.1812 | $0.45 | 427 | ||
48m ago | SELL | $1,515.37 | 3,359.54 | 0.7891 | $0.45 | 101 | ||
49m ago | SELL | $1,049.82 | 2,322.87 | 0.5467 | $0.45 | 92 | ||
49m ago | SELL | $713.66 | 1,576.94 | 0.3716 | $0.45 | 427 | ||
49m ago | SELL | $806.25 | 1,779.09 | 0.4197 | $0.45 | 101 | ||
50m ago | SELL | $1,718.31 | 3,784.40 | 0.8946 | $0.45 | 70 | ||
50m ago | SELL | $1,464.79 | 3,217.10 | 0.7623 | $0.45 | 4489 | ||
53m ago | BUY | $201.75 | 439.72 | 0.1049 | $0.45 | 1420 | ||
53m ago | SELL | $814.32 | 1,784.47 | 0.4234 | $0.45 | 1006 | ||
53m ago | SELL | $1,371.28 | 3,000.00 | 0.7131 | $0.45 | 31 | ||
54m ago | SELL | $3,592.30 | 7,829.51 | 1.86 | $0.45 | 498 | ||
54m ago | SELL | $213.60 | 464.22 | 0.1110 | $0.46 | 473 | ||
54m ago | SELL | $1,568.52 | 3,404.21 | 0.8156 | $0.46 | 498 | ||
54m ago | REMOVE | $7,111.92 | 56,482 | 3.69 | - | |||
54m ago | SELL | $1,531.17 | 3,318.81 | 0.7962 | $0.46 | 1012 | ||
54m ago | ADD | $8,479.77 | 53,526 | 4.40 | - | |||
54m ago | SELL | $2,892.61 | 6,255.30 | 1.50 | $0.46 | 4489 | ||
55m ago | SELL | $1,585.52 | 3,417.14 | 0.8245 | $0.46 | 4489 | ||
55m ago | SELL | $3,163.83 | 6,794.29 | 1.64 | $0.46 | 4489 | ||
56m ago | SELL | $1,234.00 | 2,640.59 | 0.6415 | $0.46 | 4489 | ||
56m ago | SELL | $2,882.58 | 6,148.48 | 1.49 | $0.46 | 67 | ||
57m ago | SELL | $103.43 | 220.00 | 0.05374 | $0.47 | 86 | ||
58m ago | SELL | $275.69 | 585.90 | 0.1431 | $0.47 | 1420 | ||
58m ago | BUY | $4,141.67 | 8,773.62 | 2.15 | $0.47 | 4489 | ||
58m ago | BUY | $2,034.86 | 4,330.91 | 1.05 | $0.46 | 478 | ||
59m ago | BUY | $615.32 | 1,312.24 | 0.3195 | $0.46 | 513 | ||
59m ago | BUY | $261.79 | 558.66 | 0.1359 | $0.46 | 479 | ||
1h ago | BUY | $1,479.92 | 3,162.17 | 0.7684 | $0.46 | 1793 | ||
1h ago | SELL | $917.23 | 1,972.49 | 0.4762 | $0.46 | 88 | ||
1h ago | SELL | $255.91 | 550.00 | 0.1329 | $0.46 | 86 | ||
1h ago | SELL | $262.97 | 564.96 | 0.1365 | $0.46 | 39 | ||
1h ago | SELL | $1,192.47 | 2,559.04 | 0.6193 | $0.46 | 34 | ||
1h ago | SELL | $339.29 | 727.44 | 0.1762 | $0.46 | 39 | ||
1h ago | BUY | $1,498.25 | 3,195.74 | 0.7782 | $0.46 | 4489 | ||
1h ago | BUY | $959.91 | 2,051.23 | 0.4986 | $0.46 | 4489 | ||
1h ago | SELL | $132.60 | 285.25 | 0.06888 | $0.46 | 151 | ||
1h ago | BUY | $1,413.24 | 3,024.73 | 0.7341 | $0.46 | 4489 | ||
1h ago | BUY | $1,333.06 | 2,859.01 | 0.6924 | $0.46 | 4489 | ||
1h ago | REMOVE | $75,222.28 | 88,900 | 39.07 | - | |||
1h ago | SELL | $1,553.12 | 3,354.28 | 0.8067 | $0.46 | 1012 | ||
1h ago | ADD | $76,724.11 | 85,666 | 39.85 | - | |||
1h ago | BUY | $4,539.70 | 9,778.61 | 2.35 | $0.46 | 87 | ||
1h ago | BUY | $662.99 | 1,433.69 | 0.3444 | $0.46 | 479 | ||
1h ago | BUY | $2,264.72 | 4,908.16 | 1.17 | $0.46 | 34 | ||
1h ago | SELL | $795.96 | 1,737.29 | 0.4134 | $0.45 | |||
1h ago | BUY | $370.61 | 803.42 | 0.1924 | $0.46 | 92 | ||
1h ago | SELL | $584.48 | 1,273.20 | 0.3031 | $0.45 | |||
1h ago | SELL | $879.26 | 1,913.21 | 0.4560 | $0.45 | 82 | ||
1h ago | SELL | $1,551.69 | 3,369.74 | 0.8047 | $0.46 | 1012 | ||
1h ago | BUY | $2,287.54 | 4,940.72 | 1.18 | $0.46 | 498 | ||
1h ago | BUY | $1,361.46 | 2,948.63 | 0.7060 | $0.46 | 4489 | ||
1h ago | BUY | $804.26 | 1,744.46 | 0.4170 | $0.46 | 4489 | ||
1h ago | BUY | $582.80 | 1,264.89 | 0.3020 | $0.46 | |||
1h ago | BUY | $1,560.69 | 3,392.77 | 0.8089 | $0.46 | 65 | ||
1h ago | BUY | $488.87 | 1,064.40 | 0.2533 | $0.45 | 92 | ||
1h ago | SELL | $719.99 | 1,579.98 | 0.3739 | $0.45 | 4489 | ||
1h ago | SELL | $476.16 | 1,043.99 | 0.2473 | $0.45 | 4489 | ||
1h ago | SELL | $1,063.84 | 2,329.76 | 0.5525 | $0.45 | 479 | ||
1h ago | SELL | $1,616.65 | 3,533.20 | 0.8396 | $0.45 | 467 | ||
1h ago | BUY | $386.93 | 839.79 | 0.2009 | $0.46 | |||
1h ago | SELL | $647.32 | 1,412.77 | 0.3361 | $0.45 | 60 | ||
1h ago | BUY | $639.63 | 1,387.20 | 0.3320 | $0.46 | 1793 | ||
2h ago | SELL | $777.07 | 1,695.01 | 0.4033 | $0.45 | 1012 | ||
2h ago | BUY | $3,079.81 | 6,689.30 | 1.59 | $0.46 | 479 | ||
2h ago | BUY | $455.57 | 991.96 | 0.2364 | $0.45 | 66 | ||
2h ago | BUY | $652.56 | 1,422.10 | 0.3386 | $0.45 | 478 | ||
2h ago | SELL | $1,360.25 | 2,980.55 | 0.7058 | $0.45 | 77 | ||
2h ago | BUY | $1,699.91 | 3,703.85 | 0.8822 | $0.45 | 498 |