TXNS662
購入履歴売却履歴
344318
Volume$661.9K
購入量売却量
$347.7K$314.2K
メーカー113
購入者売却者
8972
セキュリティ
2 アラート
Circ. Supply
1.00B100%
総供給量1.00B
Max Supply1.00B
プール済みSAFE1,077,771($476.5K)
プール済みWETH90.68($172.9K)
コンバーター
1SAFE
= $0.44
?SAFE
USD
概要
Safe Token の概要
Safe Token (SAFE) は 05.05.2024 にローンチされ、現在の取引価格は $0.4433 です。流通供給量は 1.00B、時価総額は $443.33M となっています。
Safe Token の価格と市場パフォーマンス
過去24時間で、Safe Token (SAFE) の価格は +5.7% 変動し、取引量は $443.33M でした。CoinScan で Safe Token の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
filteredTransactionsFrom--
タイプ | USD | SAFE | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
14m ago | BUY | $243.13 | 548.41 | 0.1275 | $0.44 | 61 | ||
14m ago | BUY | $179.17 | 404.23 | 0.09398 | $0.44 | 499 | ||
15m ago | BUY | $344.01 | 776.84 | 0.1805 | $0.44 | 479 | ||
45m ago | BUY | $776.56 | 1,746.96 | 0.4056 | $0.44 | 68 | ||
57m ago | SELL | $268.63 | 608.13 | 0.1403 | $0.44 | 110 | ||
58m ago | SELL | $1,204.08 | 2,722.16 | 0.6288 | $0.44 | 4501 | ||
59m ago | SELL | $777.25 | 1,754.29 | 0.4058 | $0.44 | 93 | ||
1h ago | SELL | $459.06 | 1,035.30 | 0.2397 | $0.44 | 187 | ||
1h ago | BUY | $553.76 | 1,243.04 | 0.2895 | $0.44 | 93 | ||
1h ago | BUY | $728.63 | 1,637.20 | 0.3810 | $0.44 | 470 | ||
1h ago | SELL | $403.90 | 913.01 | 0.2111 | $0.44 | 4501 | ||
1h ago | SELL | $334.43 | 756.24 | 0.1749 | $0.44 | 4501 | ||
1h ago | SELL | $567.58 | 1,284.23 | 0.2973 | $0.44 | 1800 | ||
1h ago | SELL | $1,019.51 | 2,303.94 | 0.5341 | $0.44 | 96 | ||
1h ago | SELL | $386.00 | 871.36 | 0.2022 | $0.44 | 1800 | ||
1h ago | SELL | $399.24 | 900.70 | 0.2091 | $0.44 | 1800 | ||
1h ago | SELL | $389.80 | 878.87 | 0.2042 | $0.44 | 1800 | ||
1h ago | BUY | $160.70 | 359.18 | 0.08398 | $0.44 | 1423 | ||
1h ago | SELL | $602.12 | 1,353.44 | 0.3146 | $0.44 | 110 | ||
1h ago | SELL | $1,213.53 | 2,723.93 | 0.6341 | $0.44 | 786 | ||
1h ago | SELL | $1,011.12 | 2,265.69 | 0.5284 | $0.44 | 4501 | ||
1h ago | SELL | $603.24 | 1,352.06 | 0.3157 | $0.44 | 110 | ||
1h ago | SELL | $1,008.98 | 2,260.08 | 0.5284 | $0.44 | 110 | ||
1h ago | SELL | $1,079.35 | 2,418.15 | 0.5662 | $0.44 | 1800 | ||
1h ago | BUY | $120.30 | 267.57 | 0.06308 | $0.44 | 1423 | ||
1h ago | SELL | $605.80 | 1,354.93 | 0.3176 | $0.44 | 110 | ||
1h ago | SELL | $729.65 | 1,630.25 | 0.3825 | $0.44 | 4501 | ||
1h ago | SELL | $1,033.59 | 2,306.19 | 0.5419 | $0.44 | 1800 | ||
1h ago | SELL | $933.54 | 2,079.83 | 0.4895 | $0.44 | 4501 | ||
1h ago | SELL | $718.87 | 1,599.53 | 0.3769 | $0.44 | 4501 | ||
1h ago | SELL | $446.92 | 994.08 | 0.2344 | $0.44 | 110 | ||
1h ago | BUY | $135.93 | 300.47 | 0.07131 | $0.45 | 1423 | ||
1h ago | SELL | $464.76 | 1,033.22 | 0.2438 | $0.44 | 84 | ||
1h ago | SELL | $981.77 | 2,180.81 | 0.5152 | $0.45 | 325 | ||
1h ago | SELL | $590.40 | 1,309.86 | 0.3098 | $0.45 | 429 | ||
2h ago | SELL | $548.92 | 1,216.81 | 0.2880 | $0.45 | 4501 | ||
2h ago | SELL | $409.05 | 905.98 | 0.2146 | $0.45 | 4501 | ||
2h ago | SELL | $1,317.62 | 2,918.24 | 0.6922 | $0.45 | 110 | ||
2h ago | SELL | $734.31 | 1,624.30 | 0.3859 | $0.45 | 110 | ||
2h ago | SELL | $812.38 | 1,796.32 | 0.4273 | $0.45 | 429 | ||
2h ago | SELL | $363.16 | 802.29 | 0.1910 | $0.45 | 519 | ||
2h ago | SELL | $483.09 | 1,066.56 | 0.2541 | $0.45 | 110 | ||
2h ago | SELL | $1,523.76 | 3,358.81 | 0.8014 | $0.45 | 4501 | ||
2h ago | SELL | $847.41 | 1,863.28 | 0.4454 | $0.45 | 4501 | ||
2h ago | SELL | $375.69 | 825.04 | 0.1974 | $0.45 | 1800 | ||
2h ago | SELL | $392.79 | 862.10 | 0.2063 | $0.45 | 480 | ||
2h ago | SELL | $720.88 | 1,580.89 | 0.3788 | $0.45 | 84 | ||
2h ago | SELL | $544.76 | 1,193.61 | 0.2862 | $0.45 | 4501 | ||
2h ago | SELL | $231.00 | 505.49 | 0.1213 | $0.45 | 470 | ||
2h ago | SELL | $620.96 | 1,357.85 | 0.3260 | $0.45 | 470 | ||
2h ago | BUY | $300.15 | 651.95 | 0.1575 | $0.46 | |||
2h ago | BUY | $472.26 | 1,025.72 | 0.2477 | $0.46 | 478 | ||
2h ago | SELL | $1,002.08 | 2,186.22 | 0.5250 | $0.45 | 12 | ||
2h ago | BUY | $825.28 | 1,786.56 | 0.4317 | $0.46 | 68 | ||
2h ago | BUY | $704.98 | 1,527.32 | 0.3686 | $0.46 | 499 | ||
2h ago | BUY | $367.97 | 797.70 | 0.1923 | $0.46 | 470 | ||
2h ago | BUY | $102.41 | 222.13 | 0.05355 | $0.46 | 1423 | ||
2h ago | SELL | $1,125.62 | 2,454.95 | 0.5887 | $0.45 | 1800 | ||
2h ago | SELL | $530.64 | 1,156.79 | 0.2777 | $0.45 | 62 | ||
2h ago | SELL | $1,465.54 | 3,190.20 | 0.7672 | $0.45 | 4501 | ||
2h ago | SELL | $1,151.09 | 2,500.75 | 0.6025 | $0.46 | 78 | ||
2h ago | SELL | $2,182.94 | 4,722.45 | 1.14 | $0.46 | 10 | ||
2h ago | SELL | $767.09 | 1,655.78 | 0.4008 | $0.46 | 4501 | ||
2h ago | SELL | $392.32 | 844.44 | 0.2046 | $0.46 | 4501 | ||
2h ago | SELL | $111.09 | 238.90 | 0.05791 | $0.46 | 1423 | ||
2h ago | BUY | $3,664.29 | 7,853.52 | 1.91 | $0.46 | 4501 | ||
2h ago | BUY | $397.65 | 854.75 | 0.2072 | $0.46 | 1800 | ||
2h ago | SELL | $160.59 | 347.33 | 0.08370 | $0.46 | 1423 | ||
2h ago | BUY | $3,130.59 | 6,745.51 | 1.63 | $0.46 | 4501 | ||
2h ago | BUY | $740.28 | 1,599.74 | 0.3858 | $0.46 | 78 | ||
2h ago | BUY | $859.80 | 1,860.29 | 0.4481 | $0.46 | 513 | ||
2h ago | BUY | $445.84 | 965.49 | 0.2323 | $0.46 | 479 | ||
2h ago | BUY | $713.25 | 1,545.74 | 0.3716 | $0.46 | |||
2h ago | BUY | $765.32 | 1,660.24 | 0.3987 | $0.46 | 473 | ||
2h ago | BUY | $1,721.46 | 3,741.26 | 0.8969 | $0.46 | 4501 | ||
2h ago | BUY | $1,314.31 | 2,860.21 | 0.6841 | $0.45 | 4501 | ||
2h ago | BUY | $2,563.21 | 5,593.43 | 1.33 | $0.45 | 78 | ||
2h ago | BUY | $3,266.33 | 7,158.94 | 1.69 | $0.45 | 4501 | ||
2h ago | BUY | $635.81 | 1,397.67 | 0.3308 | $0.45 | 473 | ||
2h ago | BUY | $446.86 | 983.12 | 0.2325 | $0.45 | 64 | ||
3h ago | SELL | $999.59 | 2,210.67 | 0.5199 | $0.45 | 1006 | ||
3h ago | BUY | $1,814.73 | 3,996.30 | 0.9450 | $0.45 | 53 | ||
3h ago | BUY | $347.97 | 767.55 | 0.1812 | $0.45 | 429 | ||
3h ago | SELL | $1,515.37 | 3,359.54 | 0.7891 | $0.45 | 110 | ||
3h ago | SELL | $1,049.82 | 2,322.87 | 0.5467 | $0.45 | 93 | ||
3h ago | SELL | $713.66 | 1,576.94 | 0.3716 | $0.45 | 429 | ||
3h ago | SELL | $806.25 | 1,779.09 | 0.4197 | $0.45 | 110 | ||
3h ago | SELL | $1,718.31 | 3,784.40 | 0.8946 | $0.45 | 70 | ||
3h ago | SELL | $1,464.79 | 3,217.10 | 0.7623 | $0.45 | 4501 | ||
3h ago | BUY | $201.75 | 439.72 | 0.1049 | $0.45 | 1423 | ||
3h ago | SELL | $814.32 | 1,784.47 | 0.4234 | $0.45 | 1006 | ||
3h ago | SELL | $1,371.28 | 3,000.00 | 0.7131 | $0.45 | 31 | ||
3h ago | SELL | $3,592.30 | 7,829.51 | 1.86 | $0.45 | 499 | ||
3h ago | SELL | $213.60 | 464.22 | 0.1110 | $0.46 | 473 | ||
3h ago | SELL | $1,568.52 | 3,404.21 | 0.8156 | $0.46 | 499 | ||
3h ago | REMOVE | $7,111.92 | 56,482 | 3.69 | - | |||
3h ago | SELL | $1,531.17 | 3,318.81 | 0.7962 | $0.46 | 1012 | ||
3h ago | ADD | $8,479.77 | 53,526 | 4.40 | - | |||
3h ago | SELL | $2,892.61 | 6,255.30 | 1.50 | $0.46 | 4501 | ||
3h ago | SELL | $1,585.52 | 3,417.14 | 0.8245 | $0.46 | 4501 |