TXNS304
購入履歴売却履歴
26935
Volume$1.5M
購入量売却量
$542.1K$912.8K
メーカー54
購入者売却者
3629
セキュリティ
2 アラート
Circ. Supply
440,08399.99%
総供給量440,083
Max Supply440,083
プール済みrETH358.80($807.3K)
プール済みWETH462.07($920.7K)
コンバーター
1rETH
= $2,250.15
?rETH
USD
概要
Rocket Pool ETH の概要
Rocket Pool ETH (rETH) は 08.21.2022 にローンチされ、現在の取引価格は $2,250.16 です。流通供給量は 440,083、時価総額は $990.26M となっています。
Rocket Pool ETH の価格と市場パフォーマンス
過去24時間で、Rocket Pool ETH (rETH) の価格は +2.2% 変動し、取引量は $990.26M でした。CoinScan で Rocket Pool ETH の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
filteredTransactionsFrom--
タイプ | USD | rETH | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
33m ago | BUY | $6,165.18 | 2.73 | 3.09 | $2,250.15 | 208 | ||
37m ago | BUY | $3,261.14 | 1.45 | 1.63 | $2,249.06 | |||
46m ago | SELL | $74.05 | 0.03289 | 0.03714 | $2,250.96 | 2329 | ||
1h ago | BUY | $269.45 | 0.1198 | 0.1353 | $2,248.51 | 9027 | ||
1h ago | BUY | $587.31 | 0.2612 | 0.2949 | $2,248.51 | 9027 | ||
1h ago | BUY | $161.07 | 0.07169 | 0.08096 | $2,246.58 | 9027 | ||
2h ago | BUY | $715.24 | 0.3182 | 0.3593 | $2,247.66 | 9027 | ||
2h ago | BUY | $435.58 | 0.1937 | 0.2188 | $2,247.66 | 9027 | ||
2h ago | BUY | $423.56 | 0.1884 | 0.2128 | $2,247.66 | 9027 | ||
2h ago | BUY | $603.54 | 0.2685 | 0.3032 | $2,247.66 | 9027 | ||
2h ago | BUY | $344.75 | 0.1533 | 0.1731 | $2,248.01 | 9027 | ||
2h ago | BUY | $597.41 | 0.2657 | 0.3001 | $2,248.01 | 9027 | ||
2h ago | BUY | $980.04 | 0.4359 | 0.4923 | $2,248.01 | 9027 | ||
2h ago | BUY | $441.12 | 0.1960 | 0.2214 | $2,249.67 | 9027 | ||
2h ago | BUY | $329.80 | 0.1464 | 0.1653 | $2,251.97 | 9027 | ||
2h ago | BUY | $117.58 | 0.05226 | 0.05902 | $2,249.79 | 9027 | ||
2h ago | BUY | $137.28 | 0.06102 | 0.06891 | $2,249.56 | 9027 | ||
2h ago | BUY | $212.91 | 0.09470 | 0.1069 | $2,248.18 | 9027 | ||
2h ago | BUY | $264.19 | 0.1175 | 0.1327 | $2,248.18 | 9027 | ||
2h ago | BUY | $159.86 | 0.07108 | 0.08027 | $2,248.93 | 9027 | ||
2h ago | BUY | $406.60 | 0.1804 | 0.2038 | $2,253.01 | 9027 | ||
2h ago | BUY | $162.31 | 0.07197 | 0.08128 | $2,255.08 | 9027 | ||
2h ago | BUY | $214.07 | 0.09488 | 0.1071 | $2,256.11 | 9027 | ||
3h ago | BUY | $220.53 | 0.09771 | 0.1103 | $2,257.03 | 9027 | ||
3h ago | BUY | $226.29 | 0.1002 | 0.1132 | $2,257.03 | 9027 | ||
3h ago | BUY | $8,445.03 | 3.74 | 4.22 | $2,256.80 | 549 | ||
4h ago | SELL | $98.31 | 0.04347 | 0.04908 | $2,261.64 | |||
4h ago | SELL | $46.62 | 0.02065 | 0.02332 | $2,257.05 | 9027 | ||
4h ago | SELL | $65.92 | 0.02921 | 0.03299 | $2,256.23 | |||
4h ago | BUY | $243.36 | 0.1078 | 0.1217 | $2,256.39 | 9027 | ||
4h ago | BUY | $987.39 | 0.4370 | 0.4935 | $2,259.21 | 9027 | ||
4h ago | BUY | $216.21 | 0.09586 | 0.1082 | $2,255.35 | 9027 | ||
4h ago | BUY | $171.38 | 0.07609 | 0.08593 | $2,252.32 | 9027 | ||
4h ago | BUY | $20,803.26 | 9.23 | 10.43 | $2,251.53 | 420 | ||
4h ago | SELL | $55.90 | 0.02487 | 0.02807 | $2,247.95 | 420 | ||
4h ago | BUY | $65.80 | 0.02930 | 0.03309 | $2,245.46 | |||
4h ago | SELL | $57.92 | 0.02580 | 0.02912 | $2,245.04 | 1416 | ||
4h ago | SELL | $63.86 | 0.02843 | 0.03210 | $2,245.91 | 420 | ||
4h ago | BUY | $178.89 | 0.07963 | 0.08993 | $2,246.36 | 9027 | ||
5h ago | SELL | $4,189.78 | 1.86 | 2.10 | $2,245.92 | 18 | ||
5h ago | BUY | $65.81 | 0.02935 | 0.03314 | $2,242.23 | |||
5h ago | BUY | $140.65 | 0.06277 | 0.07089 | $2,240.53 | 9027 | ||
5h ago | BUY | $64,109.39 | 28.61 | 32.31 | $2,240.52 | 179 | ||
5h ago | BUY | $204.69 | 0.09133 | 0.1031 | $2,241.23 | 9027 | ||
5h ago | BUY | $4,150.19 | 1.85 | 2.09 | $2,241.23 | 549 | ||
5h ago | SELL | $180,071 | 80.37 | 90.74 | $2,240.41 | 1004 | ||
5h ago | BUY | $65.82 | 0.02935 | 0.03314 | $2,242.48 | |||
6h ago | BUY | $79.93 | 0.03561 | 0.04022 | $2,244.29 | |||
6h ago | BUY | $65.85 | 0.02933 | 0.03312 | $2,244.96 | |||
6h ago | BUY | $403.74 | 0.1797 | 0.2029 | $2,246.69 | 9027 | ||
6h ago | BUY | $334.05 | 0.1487 | 0.1679 | $2,245.90 | 9027 | ||
6h ago | BUY | $386.87 | 0.1722 | 0.1945 | $2,246.22 | 9027 | ||
6h ago | BUY | $186.46 | 0.08301 | 0.09374 | $2,246.17 | 9027 | ||
6h ago | SELL | $47.91 | 0.02133 | 0.02408 | $2,246.11 | 1416 | ||
6h ago | SELL | $75.89 | 0.03378 | 0.03815 | $2,246.11 | 1416 | ||
7h ago | BUY | $186.89 | 0.08326 | 0.09403 | $2,244.67 | 9027 | ||
7h ago | BUY | $172.84 | 0.07703 | 0.08700 | $2,243.68 | |||
7h ago | BUY | $119.06 | 0.05306 | 0.05992 | $2,243.68 | |||
7h ago | BUY | $4.16 | 0.001857 | 0.002097 | $2,244.01 | |||
7h ago | BUY | $110.10 | 0.04904 | 0.05539 | $2,244.88 | 9027 | ||
7h ago | BUY | $226.27 | 0.1006 | 0.1136 | $2,249.06 | 9027 | ||
7h ago | BUY | $19,886.44 | 8.84 | 9.98 | $2,248.13 | 208 | ||
7h ago | BUY | $12.21 | 0.005440 | 0.006144 | $2,245.74 | 43 | ||
7h ago | BUY | $55.68 | 0.02479 | 0.02799 | $2,245.74 | 14 | ||
7h ago | BUY | $93.46 | 0.04161 | 0.04699 | $2,245.74 | 14 | ||
7h ago | BUY | $118.62 | 0.05282 | 0.05965 | $2,245.74 | 9027 | ||
7h ago | BUY | $160.05 | 0.07131 | 0.08053 | $2,244.29 | 9027 | ||
7h ago | BUY | $86.07 | 0.03835 | 0.04331 | $2,244.29 | 9027 | ||
7h ago | SELL | $4,166.24 | 1.85 | 2.09 | $2,243.68 | |||
7h ago | BUY | $105.46 | 0.04699 | 0.05307 | $2,244.23 | 9027 | ||
8h ago | BUY | $285.72 | 0.1274 | 0.1439 | $2,241.98 | 9027 | ||
8h ago | BUY | $297.88 | 0.1328 | 0.1500 | $2,242.29 | 9027 | ||
8h ago | BUY | $350.64 | 0.1563 | 0.1765 | $2,242.43 | 9027 | ||
8h ago | SELL | $20.07 | 0.008951 | 0.01010 | $2,242.38 | |||
8h ago | BUY | $515.61 | 0.2298 | 0.2595 | $2,243.10 | 9027 | ||
8h ago | BUY | $194.53 | 0.08672 | 0.09794 | $2,243.08 | 9027 | ||
8h ago | BUY | $363.70 | 0.1621 | 0.1830 | $2,243.29 | 9027 | ||
8h ago | BUY | $27,360.02 | 12.18 | 13.76 | $2,244.65 | |||
8h ago | BUY | $32,276.95 | 14.38 | 16.24 | $2,244.09 | |||
8h ago | SELL | $60,598.63 | 27.00 | 30.49 | $2,243.66 | |||
8h ago | SELL | $20.08 | 0.008951 | 0.01010 | $2,243.28 | |||
8h ago | BUY | $10,326.22 | 4.60 | 5.19 | $2,244.33 | 2329 | ||
8h ago | BUY | $23,947.97 | 10.66 | 12.04 | $2,244.87 | |||
8h ago | BUY | $198.94 | 0.08855 | 0.1000 | $2,246.64 | |||
8h ago | BUY | $113.88 | 0.05068 | 0.05724 | $2,246.64 | 108 | ||
8h ago | SELL | $60,380.71 | 26.88 | 30.35 | $2,246.23 | |||
8h ago | BUY | $157.25 | 0.06999 | 0.07904 | $2,246.71 | 9027 | ||
8h ago | BUY | $675.42 | 0.3007 | 0.3396 | $2,245.46 | 9027 | ||
8h ago | BUY | $312.82 | 0.1393 | 0.1573 | $2,245.46 | 9027 | ||
8h ago | BUY | $312.48 | 0.1391 | 0.1571 | $2,245.46 | 9027 | ||
8h ago | BUY | $170.22 | 0.07580 | 0.08561 | $2,245.46 | 9027 | ||
8h ago | BUY | $505.50 | 0.2251 | 0.2542 | $2,245.45 | 9027 | ||
9h ago | BUY | $365.28 | 0.1627 | 0.1837 | $2,244.87 | 9027 | ||
9h ago | BUY | $241.75 | 0.1077 | 0.1216 | $2,244.47 | 9027 | ||
9h ago | BUY | $169.32 | 0.07541 | 0.08517 | $2,245.15 | 9027 | ||
9h ago | BUY | $80,595.81 | 35.88 | 40.52 | $2,246.07 | 152 | ||
9h ago | BUY | $265.32 | 0.1181 | 0.1334 | $2,246.02 | 9027 | ||
9h ago | BUY | $226.17 | 0.1007 | 0.1137 | $2,246.02 | 9027 | ||
9h ago | BUY | $176.99 | 0.07879 | 0.08898 | $2,246.12 | 9027 | ||
9h ago | BUY | $263.35 | 0.1172 | 0.1324 | $2,246.20 | 9027 |