TXNS96
購入履歴売却履歴
5145
Volume$100.8K
購入量売却量
$38.9K$61.9K
メーカー60
購入者売却者
3235
Circ. Supply
69.42B99.99%
総供給量69.42B
Max Supply69.42B
プール済みWOJAK5.16B($1.3M)
プール済みWETH674.85($1.3M)
コンバーター
1WOJAK
= $0.032609
?WOJAK
USD
概要
Wojak Coin の概要
Wojak Coin (WOJAK) は 04.17.2023 にローンチされ、現在の取引価格は $0.0002609 です。流通供給量は 69.42B、時価総額は $18.11M となっています。
Wojak Coin の価格と市場パフォーマンス
過去24時間で、Wojak Coin (WOJAK) の価格は -5.4% 変動し、取引量は $18.11M でした。CoinScan で Wojak Coin の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
filteredTransactionsFrom--
タイプ | USD | WOJAK | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
17m ago | BUY | $55.70 | 213,482 | 0.02799 | $0.032609 | 1534 | ||
30m ago | BUY | $51.22 | 196,465 | 0.02576 | $0.032607 | |||
30m ago | SELL | $2,284.61 | 8,801,016 | 1.14 | $0.032595 | |||
36m ago | SELL | $1,322.84 | 5,084,287 | 0.6656 | $0.032601 | |||
48m ago | BUY | $53.24 | 202,714 | 0.02672 | $0.032626 | |||
1h ago | BUY | $19.92 | 75,851 | 0.01000 | $0.032627 | |||
2h ago | SELL | $784.02 | 3,000,000 | 0.3933 | $0.032613 | |||
2h ago | SELL | $23.38 | 89,507 | 0.01174 | $0.032613 | |||
3h ago | SELL | $509.49 | 1,958,233 | 0.2570 | $0.032601 | 15 | ||
4h ago | BUY | $845.44 | 3,244,888 | 0.4283 | $0.032605 | |||
5h ago | SELL | $81.87 | 315,425 | 0.04136 | $0.032595 | 214 | ||
5h ago | SELL | $56.09 | 216,019 | 0.02833 | $0.032596 | 99 | ||
5h ago | BUY | $500.50 | 1,916,520 | 0.2528 | $0.032611 | |||
6h ago | SELL | $2.36 | 9,139.28 | 0.001197 | $0.032593 | |||
6h ago | BUY | $1,089.61 | 4,174,576 | 0.5500 | $0.032610 | 20 | ||
6h ago | BUY | $820.41 | 3,149,842 | 0.4144 | $0.032604 | 292 | ||
7h ago | BUY | $43.41 | 167,329 | 0.02199 | $0.032594 | 1534 | ||
7h ago | BUY | $820.25 | 3,157,807 | 0.4149 | $0.032597 | 292 | ||
8h ago | BUY | $102.03 | 393,994 | 0.05173 | $0.032589 | |||
9h ago | BUY | $86.73 | 335,152 | 0.04399 | $0.032587 | 1630 | ||
9h ago | BUY | $73.72 | 285,197 | 0.03743 | $0.032584 | |||
9h ago | BUY | $819.55 | 3,185,312 | 0.4178 | $0.032572 | 292 | ||
10h ago | BUY | $50.03 | 194,269 | 0.02546 | $0.032575 | |||
10h ago | SELL | $26.06 | 102,220 | 0.01331 | $0.032550 | |||
10h ago | SELL | $26.67 | 104,273 | 0.01358 | $0.032558 | |||
10h ago | SELL | $929.43 | 3,635,096 | 0.4740 | $0.032556 | |||
10h ago | BUY | $376.12 | 1,460,242 | 0.1916 | $0.032575 | 15 | ||
10h ago | BUY | $312.61 | 1,214,297 | 0.1592 | $0.032574 | 14 | ||
11h ago | SELL | $2,797.73 | 10,873,324 | 1.42 | $0.032573 | |||
11h ago | BUY | $1,887.14 | 7,268,927 | 0.9559 | $0.032596 | 292 | ||
11h ago | SELL | $17,392.99 | 66,621,453 | 8.81 | $0.032610 | |||
11h ago | BUY | $4,024.81 | 15,169,525 | 2.03 | $0.032653 | 292 | ||
11h ago | BUY | $2,720.70 | 10,305,699 | 1.37 | $0.032639 | 28 | ||
11h ago | SELL | $10,596.16 | 40,142,723 | 5.36 | $0.032639 | |||
11h ago | BUY | $820.59 | 3,065,572 | 0.4153 | $0.032676 | 292 | ||
11h ago | BUY | $1,481.88 | 5,545,412 | 0.7500 | $0.032672 | 20 | ||
11h ago | BUY | $2,956.69 | 11,093,430 | 1.49 | $0.032665 | 292 | ||
11h ago | SELL | $10,657.97 | 40,000,000 | 5.39 | $0.032664 | |||
11h ago | BUY | $250.08 | 929,813 | 0.1270 | $0.032689 | 14 | ||
11h ago | BUY | $45.61 | 168,387 | 0.02300 | $0.032708 | 16 | ||
12h ago | SELL | $70.01 | 259,731 | 0.03526 | $0.032695 | 1630 | ||
13h ago | BUY | $59.75 | 219,630 | 0.02999 | $0.032720 | 1534 | ||
13h ago | BUY | $112.86 | 414,493 | 0.05660 | $0.032722 | |||
13h ago | SELL | $1,863.51 | 6,883,936 | 0.9357 | $0.032707 | |||
13h ago | BUY | $150.97 | 555,061 | 0.07600 | $0.032719 | |||
14h ago | SELL | $402.91 | 1,485,000 | 0.2021 | $0.032713 | 377 | ||
14h ago | SELL | $101.35 | 372,542 | 0.05073 | $0.032720 | |||
14h ago | SELL | $166.81 | 613,516 | 0.08356 | $0.032718 | |||
14h ago | BUY | $2,966.25 | 10,873,324 | 1.48 | $0.032728 | |||
14h ago | SELL | $80.67 | 298,480 | 0.04048 | $0.032702 | |||
15h ago | BUY | $671.26 | 2,472,746 | 0.3372 | $0.032714 | 15 | ||
15h ago | BUY | $820.37 | 3,029,303 | 0.4127 | $0.032708 | 292 | ||
15h ago | BUY | $819.98 | 3,027,935 | 0.4120 | $0.032708 | 292 | ||
15h ago | SELL | $29.29 | 108,799 | 0.01470 | $0.032692 | |||
15h ago | BUY | $149.86 | 553,352 | 0.07525 | $0.032708 | 21 | ||
15h ago | BUY | $281.09 | 1,038,060 | 0.1411 | $0.032707 | 14 | ||
15h ago | SELL | $824.15 | 3,059,930 | 0.4136 | $0.032693 | 292 | ||
16h ago | SELL | $5.91 | 21,992 | 0.002974 | $0.032690 | |||
16h ago | SELL | $2,691.97 | 10,000,000 | 1.35 | $0.032691 | |||
16h ago | BUY | $296.97 | 1,094,593 | 0.1495 | $0.032713 | |||
16h ago | SELL | $1.65 | 6,125.68 | 0.038315 | $0.032694 | |||
16h ago | SELL | $31.43 | 116,671 | 0.01583 | $0.032694 | 704 | ||
17h ago | BUY | $199.18 | 725,877 | 0.09912 | $0.032744 | 18 | ||
17h ago | BUY | $47.84 | 174,549 | 0.02383 | $0.032740 | |||
17h ago | SELL | $1,680.46 | 6,161,921 | 0.8372 | $0.032727 | 2896 | ||
18h ago | SELL | $1,426.17 | 5,207,769 | 0.7092 | $0.032738 | 2896 | ||
18h ago | SELL | $823.33 | 2,996,309 | 0.4087 | $0.032747 | 292 | ||
18h ago | SELL | $275.10 | 1,000,000 | 0.1365 | $0.032751 | |||
19h ago | SELL | $149.40 | 544,730 | 0.07438 | $0.032742 | 21 | ||
20h ago | BUY | $819.63 | 2,965,614 | 0.4072 | $0.032763 | 292 | ||
20h ago | BUY | $312.35 | 1,131,074 | 0.1551 | $0.032761 | 14 | ||
20h ago | SELL | $1,007.37 | 3,673,616 | 0.5012 | $0.032742 | |||
20h ago | BUY | $860.14 | 3,112,139 | 0.4272 | $0.032763 | 546 | ||
20h ago | SELL | $476.91 | 1,735,983 | 0.2368 | $0.032747 | |||
21h ago | BUY | $46.41 | 167,531 | 0.02299 | $0.032770 | 1534 | ||
22h ago | SELL | $55.13 | 200,511 | 0.02736 | $0.032749 | 1227 | ||
22h ago | SELL | $45.84 | 166,712 | 0.02275 | $0.032750 | 1227 | ||
22h ago | BUY | $1,010.32 | 3,644,207 | 0.5000 | $0.032772 | |||
22h ago | SELL | $825.23 | 2,994,594 | 0.4083 | $0.032755 | 292 | ||
22h ago | BUY | $6,138.01 | 22,224,697 | 3.03 | $0.032761 | 10 | ||
23h ago | BUY | $21.26 | 77,295 | 0.01051 | $0.032751 | |||
23h ago | BUY | $46.27 | 168,193 | 0.02288 | $0.032751 | |||
23h ago | SELL | $40.97 | 149,786 | 0.02025 | $0.032735 | 1227 | ||
23h ago | BUY | $44.51 | 161,700 | 0.02199 | $0.032753 | 1534 | ||
23h ago | BUY | $42.55 | 154,219 | 0.02098 | $0.032759 | 10 | ||
23h ago | SELL | $86.10 | 313,935 | 0.04245 | $0.032742 | 1227 | ||
23h ago | SELL | $94.73 | 345,317 | 0.04670 | $0.032743 | 1227 | ||
23h ago | SELL | $312.07 | 1,138,980 | 0.1540 | $0.032739 | 24 | ||
1d ago | BUY | $820.44 | 2,970,562 | 0.4041 | $0.032761 | 292 | ||
1d ago | BUY | $147.77 | 534,524 | 0.07267 | $0.032764 | |||
1d ago | BUY | $281.36 | 1,020,041 | 0.1386 | $0.032758 | 14 | ||
1d ago | BUY | $196.93 | 713,887 | 0.09700 | $0.032758 | |||
1d ago | BUY | $213.21 | 774,660 | 0.1052 | $0.032752 | 57 | ||
1d ago | SELL | $118.54 | 433,306 | 0.05850 | $0.032735 | |||
1d ago | BUY | $56.37 | 204,838 | 0.02782 | $0.032752 | 704 | ||
1d ago | SELL | $146.76 | 536,424 | 0.07243 | $0.032735 | 26 | ||
1d ago | BUY | $149.93 | 544,722 | 0.07399 | $0.032752 | 57 | ||
1d ago | SELL | $100.31 | 366,659 | 0.04950 | $0.032735 | 1534 | ||
1d ago | SELL | $79.62 | 291,254 | 0.03933 | $0.032733 | 1534 | ||
1d ago | SELL | $106.35 | 388,261 | 0.05243 | $0.032739 | 1630 |