TXNS1,556
購入履歴売却履歴
776780
Volume$4.1M
購入量売却量
$2.1M$2.0M
メーカー278
購入者売却者
209176
セキュリティ
5 アラート
Circ. Supply
8,453,54684.53%
総供給量8,453,546
Max Supply10,000,000
プール済みBANANA148,795($2.6M)
プール済みWETH1,349.80($2.6M)
コンバーター
1BANANA
= $17.40
?BANANA
USD
概要
Banana の概要
Banana (BANANA) は 09.14.2023 にローンチされ、現在の取引価格は $17.4042 です。流通供給量は 8.45M、時価総額は $147.13M となっています。
Banana の価格と市場パフォーマンス
過去24時間で、Banana (BANANA) の価格は +16.8% 変動し、取引量は $147.13M でした。CoinScan で Banana の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
filteredTransactionsFrom--
タイプ | USD | BANANA | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
1m ago | SELL | $949.67 | 54.56 | 0.4936 | $17.40 | |||
3m ago | SELL | $906.45 | 52.02 | 0.4710 | $17.42 | 47 | ||
3m ago | SELL | $1,751.22 | 100.41 | 0.9101 | $17.43 | 1479 | ||
3m ago | SELL | $3,171.56 | 181.51 | 1.64 | $17.47 | 7145 | ||
3m ago | SELL | $3,325.28 | 189.83 | 1.72 | $17.51 | 7145 | ||
4m ago | SELL | $29.81 | 1.70 | 0.01549 | $17.52 | 1328 | ||
4m ago | BUY | $504.84 | 28.61 | 0.2623 | $17.64 | 15 | ||
4m ago | BUY | $962.09 | 54.56 | 0.5000 | $17.63 | |||
5m ago | BUY | $1,558.18 | 88.41 | 0.8093 | $17.62 | 359 | ||
5m ago | BUY | $1,994.00 | 113.21 | 1.03 | $17.61 | 33 | ||
6m ago | BUY | $1,417.87 | 80.60 | 0.7359 | $17.58 | 162 | ||
6m ago | BUY | $3,203.44 | 182.44 | 1.66 | $17.55 | 20 | ||
6m ago | BUY | $2,271.43 | 129.62 | 1.17 | $17.52 | 1479 | ||
6m ago | BUY | $1,276.37 | 72.93 | 0.6624 | $17.49 | 20 | ||
6m ago | BUY | $4,348.99 | 249.05 | 2.25 | $17.46 | 162 | ||
6m ago | BUY | $2,293.00 | 131.63 | 1.18 | $17.41 | 1436 | ||
6m ago | BUY | $1,149.20 | 66.06 | 0.5963 | $17.39 | 7145 | ||
7m ago | BUY | $2,228.23 | 128.24 | 1.15 | $17.37 | 1365 | ||
7m ago | BUY | $1,417.03 | 81.66 | 0.7352 | $17.35 | 1310 | ||
7m ago | BUY | $2,704.15 | 156.09 | 1.40 | $17.32 | 2822 | ||
8m ago | BUY | $1,854.34 | 107.23 | 0.9621 | $17.29 | 1436 | ||
8m ago | BUY | $1,336.16 | 77.36 | 0.6933 | $17.27 | 1399 | ||
8m ago | BUY | $371.75 | 21.53 | 0.1928 | $17.26 | 1436 | ||
9m ago | BUY | $1,153.68 | 66.84 | 0.5982 | $17.26 | 381 | ||
9m ago | BUY | $979.96 | 56.81 | 0.5081 | $17.24 | 1341 | ||
10m ago | BUY | $1,285.29 | 74.58 | 0.6664 | $17.23 | 1479 | ||
10m ago | BUY | $1,270.71 | 73.81 | 0.6589 | $17.21 | 161 | ||
12m ago | BUY | $1,784.46 | 103.84 | 0.9258 | $17.18 | 1399 | ||
12m ago | BUY | $2,038.76 | 118.82 | 1.05 | $17.15 | 1378 | ||
12m ago | BUY | $1,184.71 | 69.13 | 0.6147 | $17.13 | 1310 | ||
22m ago | SELL | $68.48 | 4.01 | 0.03551 | $17.03 | |||
31m ago | BUY | $1,053.19 | 61.48 | 0.5462 | $17.13 | 1276 | ||
31m ago | BUY | $535.59 | 31.28 | 0.2777 | $17.12 | 1271 | ||
37m ago | BUY | $38.59 | 2.25 | 0.02001 | $17.11 | |||
39m ago | BUY | $2,154.81 | 125.91 | 1.11 | $17.11 | 1399 | ||
40m ago | BUY | $1,330.39 | 77.84 | 0.6895 | $17.09 | 1310 | ||
40m ago | BUY | $2,376.33 | 139.24 | 1.23 | $17.06 | 39 | ||
44m ago | BUY | $28.94 | 1.69 | 0.01499 | $17.05 | 239 | ||
44m ago | SELL | $1,187.78 | 70.05 | 0.6156 | $16.95 | 1479 | ||
53m ago | SELL | $2,728.54 | 160.62 | 1.41 | $16.98 | |||
53m ago | SELL | $919.67 | 54.06 | 0.4764 | $17.01 | 7145 | ||
53m ago | SELL | $1,051.97 | 61.79 | 0.5450 | $17.02 | 7145 | ||
56m ago | BUY | $192.61 | 11.26 | 0.1000 | $17.09 | 4200 | ||
1h ago | SELL | $1.90 | 0.1124 | 0.039917 | $16.97 | |||
1h ago | BUY | $193.22 | 11.28 | 0.1001 | $17.12 | 4200 | ||
1h ago | SELL | $463.66 | 27.23 | 0.2403 | $17.02 | 1399 | ||
1h ago | SELL | $1,297.39 | 76.15 | 0.6723 | $17.03 | 156 | ||
1h ago | SELL | $612.73 | 35.94 | 0.3175 | $17.04 | 166 | ||
1h ago | SELL | $245.63 | 14.40 | 0.1272 | $17.05 | 1479 | ||
1h ago | SELL | $361.07 | 21.16 | 0.1871 | $17.05 | 175 | ||
1h ago | SELL | $1,166.17 | 68.41 | 0.6051 | $17.04 | 146 | ||
2h ago | SELL | $1,237.63 | 72.53 | 0.6422 | $17.06 | 393 | ||
2h ago | SELL | $372.60 | 21.82 | 0.1933 | $17.07 | 1341 | ||
2h ago | SELL | $367.74 | 21.53 | 0.1908 | $17.07 | 1399 | ||
2h ago | SELL | $1,334.36 | 78.07 | 0.6923 | $17.09 | 7145 | ||
2h ago | SELL | $800.50 | 46.80 | 0.4153 | $17.10 | 146 | ||
2h ago | SELL | $14.26 | 0.8337 | 0.007402 | $17.10 | |||
2h ago | SELL | $275.30 | 16.08 | 0.1428 | $17.11 | 381 | ||
2h ago | SELL | $979.56 | 57.21 | 0.5082 | $17.12 | 181 | ||
2h ago | SELL | $299.26 | 17.48 | 0.1553 | $17.11 | 1378 | ||
2h ago | SELL | $1,670.03 | 97.40 | 0.8664 | $17.14 | 1310 | ||
2h ago | SELL | $1,028.99 | 59.95 | 0.5338 | $17.16 | 1479 | ||
2h ago | SELL | $288.69 | 16.81 | 0.1497 | $17.17 | 351 | ||
2h ago | SELL | $342.85 | 19.96 | 0.1778 | $17.17 | 118 | ||
2h ago | SELL | $1,272.91 | 74.08 | 0.6605 | $17.18 | 1341 | ||
2h ago | BUY | $481.62 | 27.86 | 0.2500 | $17.28 | |||
2h ago | SELL | $1,140.53 | 66.30 | 0.5915 | $17.20 | 131 | ||
2h ago | SELL | $1,517.47 | 88.13 | 0.7870 | $17.21 | 1341 | ||
2h ago | SELL | $772.99 | 44.85 | 0.4009 | $17.23 | 38 | ||
2h ago | BUY | $14.46 | 0.8337 | 0.007500 | $17.35 | |||
2h ago | BUY | $556.66 | 32.08 | 0.2884 | $17.35 | 7145 | ||
2h ago | SELL | $1,775.91 | 102.89 | 0.9202 | $17.25 | 339 | ||
2h ago | SELL | $<1 | 0.043099 | 0.062773 | $17.27 | |||
2h ago | SELL | $1,281.53 | 74.13 | 0.6638 | $17.28 | 181 | ||
2h ago | BUY | $88.78 | 5.10 | 0.04597 | $17.40 | |||
2h ago | BUY | $730.27 | 41.97 | 0.3781 | $17.39 | 1965 | ||
2h ago | BUY | $1,135.14 | 65.27 | 0.5876 | $17.38 | 1271 | ||
2h ago | BUY | $870.10 | 50.08 | 0.4505 | $17.37 | 7145 | ||
2h ago | BUY | $708.42 | 40.79 | 0.3667 | $17.36 | 661 | ||
2h ago | BUY | $<1 | 0.031090 | 0.0698 | $17.35 | |||
2h ago | BUY | $673.58 | 38.78 | 0.3485 | $17.36 | 131 | ||
2h ago | BUY | $<1 | 0.051090 | 0.0898 | $17.36 | |||
2h ago | BUY | $57.88 | 3.33 | 0.03000 | $17.33 | |||
2h ago | BUY | $1,212.68 | 70.00 | 0.6285 | $17.32 | 183 | ||
2h ago | BUY | $1,124.97 | 65.00 | 0.5831 | $17.30 | 177 | ||
2h ago | BUY | $1,173.31 | 67.88 | 0.6084 | $17.28 | 1310 | ||
2h ago | BUY | $1,302.93 | 75.45 | 0.6756 | $17.26 | 2822 | ||
2h ago | BUY | $1,074.44 | 62.24 | 0.5567 | $17.26 | 1378 | ||
2h ago | BUY | $849.60 | 49.19 | 0.4397 | $17.26 | 7145 | ||
3h ago | BUY | $610.17 | 35.35 | 0.3158 | $17.25 | 7145 | ||
3h ago | SELL | $2,824.22 | 165.51 | 1.47 | $17.06 | 1365 | ||
3h ago | BUY | $<1 | 0.051094 | 0.0898 | $17.16 | |||
3h ago | SELL | $<1 | 0.043099 | 0.062757 | $17.06 | |||
3h ago | SELL | $2,118.24 | 124.05 | 1.10 | $17.07 | 173 | ||
3h ago | BUY | $149.28 | 8.68 | 0.07786 | $17.19 | |||
3h ago | SELL | $1,624.56 | 95.03 | 0.8474 | $17.09 | 167 | ||
3h ago | SELL | $443.51 | 25.90 | 0.2311 | $17.12 | 1399 | ||
3h ago | SELL | $1,920.12 | 112.00 | 1.00 | $17.14 | 1341 | ||
3h ago | SELL | $577.89 | 33.67 | 0.3011 | $17.16 | 7145 | ||
3h ago | SELL | $1,512.37 | 88.06 | 0.7880 | $17.17 | 1378 |