TXNS1,691
購入履歴売却履歴
867824
Volume$4.6M
購入量売却量
$2.4M$2.2M
メーカー275
購入者売却者
199175
セキュリティ
5 アラート
Circ. Supply
8,453,51884.53%
総供給量8,453,518
Max Supply10,000,000
プール済みBANANA123,962($3.3M)
プール済みWETH1,646.70($3.3M)
コンバーター
1BANANA
= $26.44
?BANANA
USD
概要
Banana の概要
Banana (BANANA) は 09.14.2023 にローンチされ、現在の取引価格は $26.4409 です。流通供給量は 8.45M、時価総額は $223.52M となっています。
Banana の価格と市場パフォーマンス
過去24時間で、Banana (BANANA) の価格は +18.0% 変動し、取引量は $223.52M でした。CoinScan で Banana の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
filteredTransactionsFrom--
タイプ | USD | BANANA | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
8s ago | BUY | $644.05 | 24.30 | 0.3245 | $26.49 | 207 | ||
8s ago | BUY | $2,939.51 | 111.06 | 1.48 | $26.46 | 3260 | ||
56s ago | BUY | $130.81 | 4.94 | 0.06591 | $26.44 | |||
1m ago | BUY | $790.23 | 29.89 | 0.3981 | $26.43 | 1527 | ||
2m ago | BUY | $1,491.52 | 56.45 | 0.7514 | $26.41 | 395 | ||
2m ago | BUY | $5,357.78 | 203.23 | 2.69 | $26.36 | 379 | ||
2m ago | BUY | $106.34 | 4.04 | 0.05357 | $26.31 | |||
3m ago | SELL | $2,086.99 | 79.71 | 1.05 | $26.18 | 208 | ||
3m ago | SELL | $1,844.60 | 70.37 | 0.9292 | $26.21 | |||
5m ago | BUY | $3,187.88 | 120.90 | 1.60 | $26.36 | 235 | ||
5m ago | BUY | $7,975.96 | 303.53 | 4.01 | $26.27 | 192 | ||
5m ago | SELL | $8,902.37 | 340.73 | 4.48 | $26.12 | |||
5m ago | BUY | $992.76 | 37.67 | 0.5000 | $26.34 | 81 | ||
6m ago | SELL | $2,414.12 | 92.13 | 1.21 | $26.20 | 399 | ||
6m ago | SELL | $1,985.37 | 75.68 | 0.9999 | $26.23 | 85 | ||
7m ago | BUY | $37.53 | 1.42 | 0.01890 | $26.41 | 60 | ||
7m ago | SELL | $2,081.09 | 79.24 | 1.04 | $26.26 | 85 | ||
7m ago | SELL | $2,456.54 | 93.38 | 1.23 | $26.30 | 1702 | ||
8m ago | SELL | $2,170.07 | 82.37 | 1.09 | $26.34 | 163 | ||
8m ago | SELL | $331.50 | 12.57 | 0.1669 | $26.36 | 1267 | ||
8m ago | SELL | $596.98 | 22.62 | 0.3005 | $26.38 | 10 | ||
9m ago | SELL | $1,332.91 | 50.47 | 0.6707 | $26.40 | 200 | ||
9m ago | SELL | $509.56 | 19.28 | 0.2564 | $26.42 | 10 | ||
12m ago | BUY | $794.87 | 29.90 | 0.4000 | $26.57 | 81 | ||
12m ago | BUY | $127.95 | 4.81 | 0.06438 | $26.57 | |||
12m ago | BUY | $208.65 | 7.85 | 0.1050 | $26.56 | |||
14m ago | SELL | $2,598.88 | 98.36 | 1.30 | $26.41 | 1466 | ||
15m ago | SELL | $1,747.91 | 66.08 | 0.8800 | $26.44 | 1552 | ||
15m ago | SELL | $1,007.38 | 38.05 | 0.5072 | $26.47 | 1527 | ||
17m ago | BUY | $3,272.94 | 123.04 | 1.64 | $26.59 | 1466 | ||
17m ago | BUY | $345.15 | 12.99 | 0.1738 | $26.57 | 1737 | ||
17m ago | BUY | $1,029.20 | 38.75 | 0.5184 | $26.55 | |||
18m ago | SELL | $788.23 | 29.85 | 0.3970 | $26.39 | 167 | ||
18m ago | SELL | $3,873.32 | 146.51 | 1.95 | $26.43 | 379 | ||
18m ago | SELL | $520.27 | 19.65 | 0.2620 | $26.47 | 1267 | ||
18m ago | SELL | $1,964.83 | 74.16 | 0.9897 | $26.49 | 2002 | ||
19m ago | SELL | $5,059.99 | 190.59 | 2.54 | $26.54 | 1466 | ||
19m ago | SELL | $6,832.04 | 256.41 | 3.44 | $26.64 | 1267 | ||
20m ago | SELL | $2,457.43 | 91.96 | 1.23 | $26.72 | 1527 | ||
20m ago | SELL | $569.61 | 21.29 | 0.2869 | $26.74 | 1527 | ||
21m ago | SELL | $1,772.69 | 66.25 | 0.8932 | $26.75 | 1267 | ||
21m ago | SELL | $7,913.97 | 294.95 | 3.98 | $26.83 | 7361 | ||
22m ago | SELL | $1,758.32 | 65.34 | 0.8861 | $26.90 | 7361 | ||
22m ago | SELL | $6,811.72 | 252.47 | 3.43 | $26.97 | 1267 | ||
23m ago | SELL | $1,566.92 | 57.93 | 0.7896 | $27.04 | 137 | ||
23m ago | SELL | $2,236.55 | 82.59 | 1.12 | $27.07 | 7361 | ||
24m ago | BUY | $524.60 | 19.25 | 0.2644 | $27.25 | 1702 | ||
24m ago | BUY | $890.76 | 32.70 | 0.4489 | $27.24 | 23 | ||
24m ago | BUY | $1,109.72 | 40.76 | 0.5593 | $27.22 | 50 | ||
24m ago | BUY | $1,946.12 | 71.55 | 0.9809 | $27.19 | 1552 | ||
25m ago | BUY | $2,081.32 | 76.61 | 1.04 | $27.16 | 49 | ||
25m ago | BUY | $2,198.68 | 81.03 | 1.10 | $27.13 | 206 | ||
25m ago | BUY | $12,356.25 | 457.43 | 6.22 | $27.01 | 1267 | ||
26m ago | BUY | $2,880.50 | 107.08 | 1.45 | $26.89 | 85 | ||
26m ago | BUY | $1,569.07 | 58.41 | 0.7906 | $26.85 | 1702 | ||
27m ago | BUY | $2,007.19 | 74.81 | 1.01 | $26.82 | 40 | ||
28m ago | SELL | $2,965.04 | 111.17 | 1.49 | $26.67 | 1267 | ||
31m ago | BUY | $1,785.25 | 66.52 | 0.8999 | $26.83 | 1684 | ||
31m ago | BUY | $2,739.38 | 102.21 | 1.38 | $26.80 | 3260 | ||
32m ago | BUY | $527.63 | 19.70 | 0.2659 | $26.77 | 1702 | ||
32m ago | BUY | $2,161.75 | 80.81 | 1.08 | $26.75 | 224 | ||
33m ago | SELL | $1,538.48 | 57.87 | 0.7756 | $26.58 | 162 | ||
34m ago | SELL | $1,534.50 | 57.67 | 0.7737 | $26.60 | 1527 | ||
34m ago | BUY | $81.80 | 3.05 | 0.04125 | $26.77 | |||
34m ago | SELL | $513.34 | 19.28 | 0.2588 | $26.61 | 208 | ||
34m ago | SELL | $2,395.02 | 89.92 | 1.20 | $26.63 | 40 | ||
35m ago | SELL | $3,298.64 | 123.66 | 1.66 | $26.67 | 1267 | ||
35m ago | SELL | $3,932.05 | 147.10 | 1.98 | $26.72 | 1267 | ||
36m ago | SELL | $1,586.08 | 59.24 | 0.8003 | $26.77 | 7361 | ||
37m ago | BUY | $1,775.59 | 65.87 | 0.8953 | $26.95 | 1612 | ||
37m ago | BUY | $1,615.79 | 60.00 | 0.8147 | $26.92 | 3260 | ||
38m ago | BUY | $1,657.64 | 61.61 | 0.8356 | $26.90 | 219 | ||
38m ago | BUY | $1,435.40 | 53.38 | 0.7234 | $26.88 | 1737 | ||
39m ago | BUY | $1,862.60 | 69.34 | 0.9387 | $26.85 | 1737 | ||
39m ago | BUY | $761.70 | 28.38 | 0.3839 | $26.83 | 1612 | ||
41m ago | BUY | $1,260.53 | 46.99 | 0.6352 | $26.82 | 1612 | ||
43m ago | BUY | $678.98 | 25.32 | 0.3421 | $26.80 | 1267 | ||
44m ago | BUY | $1,059.30 | 39.53 | 0.5338 | $26.79 | 3260 | ||
44m ago | BUY | $4,265.58 | 159.46 | 2.14 | $26.75 | 1612 | ||
44m ago | BUY | $1,661.95 | 62.24 | 0.8375 | $26.70 | 208 | ||
44m ago | BUY | $1,799.06 | 67.44 | 0.9066 | $26.67 | 1267 | ||
44m ago | BUY | $5,174.25 | 194.39 | 2.60 | $26.61 | 1267 | ||
45m ago | BUY | $3,091.02 | 116.42 | 1.55 | $26.55 | 1267 | ||
45m ago | BUY | $19.84 | 0.7480 | 0.01000 | $26.52 | |||
46m ago | BUY | $150.06 | 5.65 | 0.07562 | $26.52 | 41 | ||
46m ago | SELL | $1,431.07 | 54.25 | 0.7212 | $26.37 | 188 | ||
48m ago | BUY | $1,271.40 | 47.90 | 0.6407 | $26.54 | 85 | ||
49m ago | BUY | $632.12 | 23.83 | 0.3185 | $26.52 | 691 | ||
49m ago | SELL | $2,490.40 | 94.41 | 1.25 | $26.37 | 1612 | ||
50m ago | SELL | $2,108.26 | 79.81 | 1.06 | $26.41 | 1552 | ||
50m ago | SELL | $4,040.29 | 152.67 | 2.03 | $26.46 | 379 | ||
50m ago | SELL | $441.75 | 16.67 | 0.2226 | $26.49 | 1466 | ||
50m ago | SELL | $1,965.57 | 74.12 | 0.9905 | $26.51 | 1737 | ||
50m ago | SELL | $3,643.74 | 137.16 | 1.83 | $26.56 | 50 | ||
50m ago | SELL | $930.05 | 34.96 | 0.4687 | $26.60 | 1612 | ||
51m ago | SELL | $3,257.62 | 122.30 | 1.64 | $26.63 | 1737 | ||
51m ago | SELL | $1,861.18 | 69.76 | 0.9379 | $26.67 | 1612 | ||
51m ago | SELL | $4,229.44 | 158.25 | 2.13 | $26.72 | 1737 | ||
51m ago | SELL | $1,535.61 | 57.35 | 0.7739 | $26.77 | 1552 | ||
52m ago | BUY | $3,628.69 | 134.79 | 1.82 | $26.92 | 216 |