TXNS7
購入履歴売却履歴
16
Volume$66.8K
購入量売却量
$19.1K$47.7K
メーカー5
購入者売却者
14
Circ. Supply
85,42399.99%
総供給量85,423
Max Supply85,423
プール済みsfrxETH1,588.49($3.9M)
プール済みrETH485.11($1.2M)
コンバーター
1sfrxETH
= $2,485.09
?sfrxETH
USD
概要
Staked Frax Ether の概要
Staked Frax Ether (sfrxETH) は 07.12.2023 にローンチされ、現在の取引価格は $2,485.09 です。流通供給量は 85,422.8、時価総額は $212.28M となっています。
Staked Frax Ether の価格と市場パフォーマンス
過去24時間で、Staked Frax Ether (sfrxETH) の価格は +3.6% 変動し、取引量は $212.28M でした。CoinScan で Staked Frax Ether の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
filteredTransactionsFrom--
タイプ | USD | sfrxETH | rETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
15h ago | SELL | $882.67 | 0.3551 | 0.4217 | $2,485.09 | |||
15h ago | SELL | $1,114.89 | 0.4507 | 0.5351 | $2,473.67 | |||
15h ago | BUY | $19,128.50 | 7.78 | 9.24 | $2,457.62 | |||
17h ago | SELL | $6,191.54 | 2.51 | 2.99 | $2,458.33 | |||
17h ago | SELL | $1,669.88 | 0.6787 | 0.8065 | $2,460.32 | |||
17h ago | SELL | $1,971.35 | 0.8032 | 0.9545 | $2,454.17 | |||
2d ago | SELL | $66.97 | 0.02790 | 0.03322 | $2,399.72 | |||
2d ago | SELL | $250.13 | 0.1042 | 0.1240 | $2,399.72 | |||
2d ago | SELL | $1,385.76 | 0.5772 | 0.6871 | $2,400.78 | |||
2d ago | SELL | $1,608.90 | 0.6701 | 0.7977 | $2,400.78 | |||
2d ago | SELL | $586.07 | 0.2449 | 0.2915 | $2,392.92 | |||
2d ago | SELL | $41,468.05 | 17.46 | 20.79 | $2,374.53 | |||
2d ago | SELL | $51,031.91 | 21.48 | 25.57 | $2,375.76 | 21 | ||
2d ago | SELL | $51,091.02 | 21.50 | 25.59 | $2,376.08 | 21 | ||
2d ago | SELL | $51,023.69 | 21.47 | 25.56 | $2,375.88 | 21 | ||
2d ago | SELL | $51,077.91 | 21.49 | 25.58 | $2,376.18 | 21 | ||
2d ago | SELL | $2,272.56 | 0.9563 | 1.13 | $2,376.23 | 21 | ||
2d ago | SELL | $51,092.22 | 21.50 | 25.59 | $2,375.93 | 21 | ||
2d ago | SELL | $51,020.34 | 21.47 | 25.56 | $2,376.02 | 21 | ||
2d ago | SELL | $102,038 | 42.95 | 51.12 | $2,375.63 | 21 | ||
2d ago | SELL | $51,001.81 | 21.47 | 25.55 | $2,375.46 | 21 | ||
2d ago | SELL | $51,010.03 | 21.47 | 25.55 | $2,375.60 | 21 | ||
2d ago | SELL | $51,151.96 | 21.52 | 25.62 | $2,376.04 | 21 | ||
2d ago | SELL | $51,110.63 | 21.50 | 25.59 | $2,376.37 | 21 | ||
2d ago | SELL | $51,017.06 | 21.46 | 25.55 | $2,376.42 | 21 | ||
2d ago | SELL | $51,069.59 | 21.48 | 25.57 | $2,376.48 | 21 | ||
2d ago | SELL | $51,017.25 | 21.46 | 25.55 | $2,376.53 | 21 | ||
2d ago | SELL | $51,071.98 | 21.48 | 25.57 | $2,376.90 | 21 | ||
2d ago | SELL | $51,118.45 | 21.50 | 25.59 | $2,376.77 | 21 | ||
2d ago | SELL | $50,845.24 | 21.39 | 25.45 | $2,376.48 | |||
2d ago | SELL | $101,560 | 42.76 | 50.88 | $2,374.89 | |||
2d ago | SELL | $50,969.85 | 21.46 | 25.54 | $2,374.75 | 21 | ||
2d ago | SELL | $50,975.66 | 21.46 | 25.53 | $2,375.06 | 21 | ||
2d ago | BUY | $19,622.11 | 8.26 | 9.83 | $2,375.37 | |||
2d ago | SELL | $50,972.81 | 21.46 | 25.53 | $2,374.97 | 21 | ||
2d ago | SELL | $52,048.75 | 21.91 | 26.07 | $2,374.93 | 21 | ||
2d ago | BUY | $1,209.33 | 0.5120 | 0.6091 | $2,361.54 | |||
2d ago | BUY | $512.05 | 0.2161 | 0.2572 | $2,368.93 | |||
3d ago | BUY | $22,209.86 | 9.35 | 11.13 | $2,373.44 | |||
4d ago | BUY | $3,767.89 | 1.60 | 1.91 | $2,347.16 | 21 | ||
4d ago | BUY | $96,149.40 | 40.96 | 48.79 | $2,346.82 | |||
4d ago | SELL | $45,949.95 | 19.59 | 23.32 | $2,345.28 | |||
4d ago | SELL | $45,951.00 | 19.59 | 23.32 | $2,345.33 | |||
4d ago | SELL | $275,731 | 117.55 | 139.99 | $2,345.54 | |||
4d ago | SELL | $25,747.75 | 10.91 | 12.99 | $2,358.34 | |||
4d ago | SELL | $70,659.73 | 29.99 | 35.71 | $2,355.32 | |||
4d ago | SELL | $58,922.91 | 24.99 | 29.76 | $2,356.91 | |||
4d ago | SELL | $15,900.72 | 6.75 | 8.04 | $2,353.61 | |||
4d ago | BUY | $41,695.53 | 17.77 | 21.17 | $2,346.04 | |||
4d ago | BUY | $291,865 | 124.42 | 148.25 | $2,345.77 | |||
4d ago | BUY | $229,322 | 97.77 | 116.48 | $2,345.45 | |||
4d ago | BUY | $50,345.68 | 21.53 | 25.65 | $2,337.66 | |||
4d ago | SELL | $49,099.39 | 21.06 | 25.08 | $2,331.07 | |||
4d ago | SELL | $50,088.73 | 21.47 | 25.54 | $2,332.43 | |||
4d ago | SELL | $50,140.37 | 21.49 | 25.57 | $2,332.50 | |||
4d ago | SELL | $3,120.16 | 1.33 | 1.58 | $2,345.33 | |||
4d ago | BUY | $44,787.39 | 18.91 | 22.50 | $2,367.80 | |||
5d ago | BUY | $42,774.10 | 18.16 | 21.60 | $2,355.23 | |||
5d ago | BUY | $17,694.37 | 7.49 | 8.91 | $2,360.80 | |||
5d ago | BUY | $2,168.87 | 0.8986 | 1.06 | $2,413.53 | |||
5d ago | SELL | $51,674.23 | 21.47 | 25.51 | $2,406.73 | |||
5d ago | BUY | $22,895.68 | 9.54 | 11.33 | $2,398.79 | |||
5d ago | BUY | $5,326.35 | 2.20 | 2.62 | $2,414.19 | |||
5d ago | BUY | $3,234.74 | 1.33 | 1.59 | $2,414.15 | |||
5d ago | BUY | $3,008.56 | 1.24 | 1.48 | $2,413.34 | |||
5d ago | SELL | $15,682.24 | 6.50 | 7.73 | $2,409.75 | |||
6d ago | BUY | $16,490.69 | 7.02 | 8.37 | $2,346.10 | |||
6d ago | SELL | $100,555 | 42.66 | 50.79 | $2,356.77 | |||
6d ago | BUY | $13,486.06 | 5.82 | 6.94 | $2,315.56 | |||
6d ago | SELL | $0.20 | 0.048973 | 0.031071 | $2,251.19 | |||
6d ago | BUY | $3,051.59 | 1.35 | 1.61 | $2,259.09 | |||
6d ago | BUY | $3,231.23 | 1.43 | 1.70 | $2,258.54 | 21 | ||
6d ago | BUY | $2,065.04 | 0.9127 | 1.09 | $2,262.41 | 21 | ||
6d ago | SELL | $17,517.69 | 7.75 | 9.25 | $2,259.98 | |||
7d ago | SELL | $2,606.59 | 1.14 | 1.37 | $2,269.57 | |||
7d ago | SELL | $19,658.73 | 8.66 | 10.33 | $2,268.39 | |||
7d ago | BUY | $19,333.42 | 8.53 | 10.18 | $2,265.47 | |||
7d ago | BUY | $37,600.67 | 16.59 | 19.80 | $2,265.35 | |||
7d ago | BUY | $42,592.71 | 18.76 | 22.38 | $2,270.09 | |||
7d ago | BUY | $660.83 | 0.2916 | 0.3479 | $2,265.91 | |||
7d ago | SELL | $66,937.19 | 29.18 | 34.79 | $2,293.28 | |||
7d ago | SELL | $24,462.43 | 10.67 | 12.73 | $2,290.66 | |||
7d ago | SELL | $52,086.20 | 22.69 | 27.05 | $2,295.30 | |||
7d ago | SELL | $1,529.33 | 0.6656 | 0.7934 | $2,297.37 | |||
7d ago | SELL | $15,317.43 | 6.66 | 7.94 | $2,297.39 | |||
7d ago | SELL | $43,431.21 | 18.90 | 22.52 | $2,297.48 | 21 | ||
7d ago | SELL | $1,221.27 | 0.5311 | 0.6329 | $2,299.23 | |||
7d ago | SELL | $6,679.07 | 2.90 | 3.46 | $2,299.23 | |||
7d ago | SELL | $3,188.34 | 1.38 | 1.65 | $2,299.24 | |||
7d ago | SELL | $59,783.21 | 26.00 | 30.99 | $2,298.84 | |||
7d ago | BUY | $10,641.12 | 4.62 | 5.51 | $2,299.17 | |||
7d ago | SELL | $133,954 | 58.26 | 69.44 | $2,299.03 | 21 | ||
7d ago | SELL | $22,973.39 | 9.98 | 11.89 | $2,300.95 | |||
7d ago | SELL | $80,105.35 | 34.81 | 41.48 | $2,300.76 | |||
7d ago | SELL | $24,195.81 | 10.51 | 12.52 | $2,301.23 | |||
7d ago | SELL | $54,184.40 | 23.54 | 28.05 | $2,301.00 | |||
7d ago | SELL | $1,280.34 | 0.5565 | 0.6630 | $2,300.64 | |||
7d ago | SELL | $890.12 | 0.3869 | 0.4609 | $2,300.65 | |||
7d ago | SELL | $1,767.60 | 0.7683 | 0.9153 | $2,300.65 | |||
7d ago | SELL | $39,821.69 | 17.28 | 20.59 | $2,303.41 |