TXNS0
購入履歴売却履歴
00
Volume$0
購入量売却量
$0$0
メーカー0
購入者売却者
00
Circ. Supply
902.16B90.21%
総供給量902.16B
Max Supply1.00T
プール済みWOLF130,480,645($4.4K)
プール済みUSDT8,336,512($8.3M)
コンバーター
1WOLF
= $0.043407
?WOLF
USD
概要
Landwolf の概要
Landwolf (WOLF) は 03.13.2025 にローンチされ、現在の取引価格は $0.00003407 です。流通供給量は 902.16B、時価総額は $30.74M となっています。
Landwolf の価格と市場パフォーマンス
過去24時間で、Landwolf (WOLF) の価格は 0% 変動し、取引量は $30.74M でした。CoinScan で Landwolf の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
filteredTransactionsFrom--
タイプ | USD | WOLF | USDT | Maker | ||||
|---|---|---|---|---|---|---|---|---|
1d ago | SELL | $4.59 | 134,918 | 0.002300 | $0.043407 | |||
1d ago | SELL | $24.45 | 704,875 | 0.01217 | $0.043469 | |||
1d ago | SELL | $33.96 | 944,487 | 0.01686 | $0.043596 | |||
1d ago | BUY | $24.99 | 686,910 | 0.01205 | $0.043638 | |||
2d ago | SELL | $2.00 | 56,314 | 0.039710 | $0.043566 | |||
2d ago | BUY | $26.67 | 754,913 | 0.01291 | $0.043533 | |||
2d ago | SELL | $9.98 | 287,191 | 0.004808 | $0.043476 | |||
2d ago | SELL | $5.26 | 150,000 | 0.002535 | $0.043510 | |||
2d ago | BUY | $14.73 | 419,868 | 0.007112 | $0.043510 | |||
3d ago | SELL | $8.69 | 250,000 | 0.004245 | $0.043476 | |||
3d ago | SELL | $18.96 | 536,275 | 0.009175 | $0.043536 | |||
3d ago | BUY | $10.75 | 300,750 | 0.005206 | $0.043576 | |||
3d ago | BUY | $0.32 | 9,074.24 | 0.031556 | $0.043551 | |||
3d ago | SELL | $23.11 | 645,734 | 0.01116 | $0.043580 | |||
3d ago | BUY | $24.94 | 693,423 | 0.01191 | $0.043597 | |||
3d ago | SELL | $23.30 | 652,165 | 0.01122 | $0.043572 | |||
3d ago | SELL | $1.99 | 54,870 | 0.039557 | $0.043628 | |||
4d ago | BUY | $14.48 | 399,714 | 0.006999 | $0.043622 | |||
4d ago | BUY | $14.98 | 421,156 | 0.007353 | $0.043558 | |||
4d ago | BUY | $25.00 | 720,234 | 0.01242 | $0.043471 | |||
6d ago | SELL | $1.86 | 54,849 | 0.039427 | $0.043401 | |||
6d ago | SELL | $17.95 | 521,532 | 0.009200 | $0.043443 | |||
7d ago | BUY | $19.93 | 576,102 | 0.01007 | $0.043460 | |||
7d ago | SELL | $11.13 | 325,648 | 0.005636 | $0.043420 | |||
7d ago | SELL | $11.94 | 344,346 | 0.006059 | $0.043470 | |||
7d ago | BUY | $0.43 | 12,283 | 0.032175 | $0.043516 | |||
7d ago | BUY | $22.07 | 636,660 | 0.01118 | $0.043467 | |||
7d ago | SELL | $40.17 | 1,152,624 | 0.02037 | $0.043485 | |||
7d ago | BUY | $26.10 | 737,949 | 0.01299 | $0.043537 | |||
8d ago | SELL | $18.24 | 521,365 | 0.009092 | $0.043499 | |||
8d ago | SELL | $14.32 | 401,224 | 0.007068 | $0.043570 | |||
8d ago | SELL | $22.84 | 625,374 | 0.01124 | $0.043652 | |||
8d ago | SELL | $20.02 | 534,305 | 0.009827 | $0.043748 | |||
8d ago | BUY | $26.45 | 704,181 | 0.01282 | $0.043756 | |||
8d ago | BUY | $22.90 | 628,205 | 0.01113 | $0.043646 | |||
8d ago | BUY | $22.74 | 641,380 | 0.01112 | $0.043545 | |||
8d ago | SELL | $33.28 | 938,291 | 0.01634 | $0.043547 | |||
8d ago | SELL | $22.93 | 624,754 | 0.01128 | $0.043671 | |||
8d ago | BUY | $29.12 | 791,345 | 0.01432 | $0.043680 | |||
8d ago | BUY | $25.22 | 708,541 | 0.01244 | $0.043560 | |||
8d ago | SELL | $29.57 | 833,363 | 0.01458 | $0.043548 | |||
8d ago | BUY | $35.58 | 1,000,562 | 0.01743 | $0.043556 | |||
8d ago | SELL | $22.95 | 654,261 | 0.01123 | $0.043508 | |||
8d ago | SELL | $16.08 | 447,533 | 0.007867 | $0.043593 | |||
8d ago | BUY | $18.10 | 501,250 | 0.008815 | $0.043611 | |||
8d ago | SELL | $17.64 | 491,810 | 0.008728 | $0.043588 | |||
8d ago | BUY | $53.11 | 1,503,750 | 0.02637 | $0.043531 | |||
9d ago | SELL | $44.28 | 1,268,145 | 0.02350 | $0.043492 | |||
9d ago | BUY | $44.59 | 1,269,449 | 0.02368 | $0.043512 | |||
10d ago | SELL | $17.78 | 517,721 | 0.009247 | $0.043434 | |||
10d ago | SELL | $19.46 | 553,664 | 0.01009 | $0.043515 | |||
10d ago | SELL | $21.63 | 600,129 | 0.01123 | $0.043605 | |||
10d ago | BUY | $21.57 | 594,925 | 0.01113 | $0.043627 | |||
10d ago | BUY | $6.00 | 168,415 | 0.003096 | $0.043566 | |||
10d ago | SELL | $19.71 | 551,458 | 0.01016 | $0.043575 | |||
10d ago | BUY | $26.70 | 745,647 | 0.01373 | $0.043581 | |||
10d ago | SELL | $3.85 | 109,685 | 0.001993 | $0.043510 | |||
10d ago | BUY | $28.39 | 816,428 | 0.01478 | $0.043478 | |||
11d ago | SELL | $0.87 | 25,631 | 0.034630 | $0.043398 | |||
11d ago | SELL | $5.96 | 174,672 | 0.003182 | $0.043413 | |||
11d ago | SELL | $15.60 | 451,168 | 0.008333 | $0.043459 | |||
12d ago | SELL | $21.58 | 609,712 | 0.01123 | $0.043540 | |||
12d ago | SELL | $4.40 | 122,417 | 0.002286 | $0.043597 | |||
12d ago | BUY | $17.35 | 483,383 | 0.009000 | $0.043590 | |||
12d ago | BUY | $3.74 | 105,548 | 0.001940 | $0.043544 | |||
12d ago | SELL | $1.50 | 42,732 | 0.037820 | $0.043518 | |||
12d ago | SELL | $25.41 | 710,612 | 0.01322 | $0.043576 | |||
12d ago | BUY | $23.90 | 663,610 | 0.01226 | $0.043601 | |||
12d ago | SELL | $19.27 | 539,993 | 0.009928 | $0.043570 | |||
12d ago | BUY | $21.56 | 601,283 | 0.01113 | $0.043587 | |||
13d ago | BUY | $21.43 | 613,678 | 0.01113 | $0.043493 | |||
13d ago | SELL | $8.61 | 250,200 | 0.004492 | $0.043444 | |||
13d ago | SELL | $17.41 | 497,389 | 0.009094 | $0.043501 | |||
13d ago | BUY | $33.03 | 946,980 | 0.01720 | $0.043488 | |||
13d ago | SELL | $17.20 | 501,000 | 0.008960 | $0.043433 | |||
13d ago | SELL | $33.55 | 946,980 | 0.01747 | $0.043543 | |||
13d ago | SELL | $0.42 | 11,819 | 0.032210 | $0.043618 | |||
13d ago | SELL | $13.69 | 375,159 | 0.007068 | $0.043649 | |||
13d ago | BUY | $19.36 | 529,371 | 0.009999 | $0.043658 | |||
13d ago | BUY | $15.79 | 441,011 | 0.008177 | $0.043581 | |||
13d ago | BUY | $29.90 | 859,089 | 0.01548 | $0.043481 | |||
14d ago | SELL | $21.89 | 635,789 | 0.01167 | $0.043443 | |||
14d ago | BUY | $21.95 | 633,883 | 0.01157 | $0.043464 |