TXNS130
購入履歴売却履歴
5179
Volume$111.6K
購入量売却量
$34.9K$76.7K
メーカー60
購入者売却者
3737
セキュリティ
1 アラート
Circ. Supply
2.22B73.96%
総供給量2.22B
Max Supply3.00B
プール済みWOO19,207,964($1.6M)
プール済みWETH844.40($1.6M)
コンバーター
1WOO
= $0.08243
?WOO
USD
概要
Wootrade Network の概要
Wootrade Network (WOO) は 10.29.2020 にローンチされ、現在の取引価格は $0.08243 です。流通供給量は 2.22B、時価総額は $182.92M となっています。
Wootrade Network の価格と市場パフォーマンス
過去24時間で、Wootrade Network (WOO) の価格は -11.6% 変動し、取引量は $182.92M でした。CoinScan で Wootrade Network の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
filteredTransactionsFrom--
タイプ | USD | WOO | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
6m ago | SELL | $374.17 | 4,538.94 | 0.1989 | $0.08243 | 1262 | ||
9m ago | SELL | $452.39 | 5,487.48 | 0.2406 | $0.08244 | 1226 | ||
13m ago | SELL | $665.86 | 8,073.42 | 0.3543 | $0.08247 | 139 | ||
53m ago | BUY | $42.83 | 516.76 | 0.02282 | $0.08288 | |||
2h ago | SELL | $427.56 | 5,184.10 | 0.2276 | $0.08247 | 94 | ||
2h ago | SELL | $751.40 | 9,118.23 | 0.4007 | $0.08240 | 114 | ||
2h ago | SELL | $946.21 | 11,470 | 0.5046 | $0.08249 | 570 | ||
2h ago | SELL | $697.25 | 8,443.51 | 0.3719 | $0.08257 | 1304 | ||
2h ago | SELL | $477.62 | 5,786.69 | 0.2550 | $0.08253 | 1273 | ||
3h ago | SELL | $2,033.53 | 24,661 | 1.08 | $0.08245 | |||
3h ago | SELL | $2,604.81 | 31,382 | 1.38 | $0.08300 | 1825 | ||
3h ago | BUY | $1,000.03 | 12,003 | 0.5352 | $0.08331 | 149 | ||
3h ago | BUY | $1,270.19 | 15,198 | 0.6767 | $0.08357 | 1248 | ||
3h ago | SELL | $98.84 | 1,191.07 | 0.05267 | $0.08298 | |||
3h ago | BUY | $1,045.07 | 12,554 | 0.5582 | $0.08324 | 13 | ||
4h ago | BUY | $789.11 | 9,479.66 | 0.4210 | $0.08324 | 164 | ||
4h ago | BUY | $672.42 | 8,081.43 | 0.3586 | $0.08320 | 1304 | ||
4h ago | BUY | $686.34 | 8,210.76 | 0.3640 | $0.08359 | 139 | ||
4h ago | BUY | $604.56 | 7,246.67 | 0.3210 | $0.08342 | 1226 | ||
4h ago | BUY | $904.65 | 10,842 | 0.4798 | $0.08343 | 644 | ||
5h ago | SELL | $603.87 | 7,253.73 | 0.3190 | $0.08325 | |||
5h ago | BUY | $903.17 | 10,825 | 0.4789 | $0.08343 | 644 | ||
6h ago | BUY | $92.47 | 1,108.18 | 0.04899 | $0.08344 | 207 | ||
6h ago | SELL | $1,587.53 | 19,050 | 0.8380 | $0.08333 | 1825 | ||
6h ago | SELL | $1,546.43 | 18,507 | 0.8157 | $0.08355 | 1825 | ||
6h ago | SELL | $1,849.84 | 22,063 | 0.9745 | $0.08384 | 381 | ||
6h ago | SELL | $2,845.85 | 33,832 | 1.49 | $0.08411 | 1825 | ||
6h ago | SELL | $58.44 | 693.50 | 0.03077 | $0.08426 | 25 | ||
6h ago | SELL | $494.72 | 5,878.71 | 0.2609 | $0.08415 | |||
6h ago | BUY | $119.41 | 1,410.19 | 0.06299 | $0.08468 | 207 | ||
6h ago | SELL | $619.67 | 7,359.38 | 0.3269 | $0.08420 | |||
6h ago | SELL | $545.00 | 6,457.48 | 0.2870 | $0.08439 | |||
6h ago | SELL | $550.39 | 6,513.77 | 0.2897 | $0.08449 | |||
6h ago | SELL | $639.00 | 7,560.11 | 0.3365 | $0.08452 | 25 | ||
6h ago | SELL | $218.79 | 2,592.43 | 0.1154 | $0.08439 | 135 | ||
6h ago | SELL | $393.80 | 4,689.08 | 0.2089 | $0.08398 | 149 | ||
6h ago | SELL | $905.60 | 10,774 | 0.4804 | $0.08405 | |||
7h ago | SELL | $469.50 | 5,564.74 | 0.2483 | $0.08437 | 149 | ||
7h ago | SELL | $619.54 | 7,338.13 | 0.3277 | $0.08442 | 28 | ||
7h ago | SELL | $1,045.41 | 12,375 | 0.5532 | $0.08447 | 28 | ||
7h ago | SELL | $1,542.76 | 18,234 | 0.8165 | $0.08460 | 1244 | ||
7h ago | SELL | $1,279.25 | 15,093 | 0.6770 | $0.08475 | 28 | ||
7h ago | BUY | $420.08 | 4,921.17 | 0.2222 | $0.08536 | 159 | ||
7h ago | SELL | $984.87 | 11,602 | 0.5208 | $0.08489 | 25 | ||
7h ago | SELL | $1,374.27 | 16,165 | 0.7268 | $0.08501 | 25 | ||
7h ago | BUY | $1,785.19 | 20,878 | 0.9441 | $0.08550 | 570 | ||
7h ago | BUY | $1,210.31 | 14,181 | 0.6401 | $0.08534 | 1825 | ||
7h ago | BUY | $2,733.24 | 32,103 | 1.44 | $0.08514 | 25 | ||
7h ago | BUY | $448.63 | 5,281.19 | 0.2373 | $0.08495 | 158 | ||
7h ago | BUY | $1,312.06 | 15,473 | 0.6946 | $0.08479 | 25 | ||
7h ago | BUY | $1,032.11 | 12,190 | 0.5464 | $0.08466 | |||
7h ago | BUY | $766.44 | 9,060.76 | 0.4057 | $0.08458 | 25 | ||
7h ago | BUY | $18.85 | 223.44 | 0.009999 | $0.08439 | 61 | ||
7h ago | BUY | $60.29 | 715.04 | 0.03199 | $0.08431 | 207 | ||
7h ago | SELL | $619.70 | 7,391.43 | 0.3289 | $0.08384 | 20 | ||
7h ago | SELL | $634.50 | 7,566.36 | 0.3369 | $0.08385 | |||
8h ago | BUY | $643.77 | 7,566.36 | 0.3389 | $0.08508 | 25 | ||
8h ago | BUY | $3,889.36 | 46,375 | 2.07 | $0.08386 | 25 | ||
9h ago | SELL | $1,804.32 | 21,307 | 0.9449 | $0.08468 | 1825 | ||
9h ago | SELL | $2,000.56 | 23,575 | 1.04 | $0.08485 | 1825 | ||
9h ago | SELL | $2,018.69 | 23,734 | 1.05 | $0.08505 | 1825 | ||
9h ago | BUY | $424.42 | 4,946.50 | 0.2219 | $0.08580 | |||
9h ago | SELL | $2,478.24 | 29,078 | 1.29 | $0.08522 | 63 | ||
10h ago | ADD | $0.49 | 5.83 | 0.032618 | - | |||
10h ago | BUY | $9.83 | 114.18 | 0.005138 | $0.08616 | 17 | ||
10h ago | SELL | $1,815.47 | 21,231 | 0.9507 | $0.08551 | 1825 | ||
11h ago | BUY | $12.86 | 149.55 | 0.006745 | $0.08601 | |||
12h ago | SELL | $1,521.09 | 17,691 | 0.7938 | $0.08598 | 381 | ||
13h ago | BUY | $100.48 | 1,160.70 | 0.05244 | $0.08657 | |||
13h ago | SELL | $1,436.78 | 16,682 | 0.7498 | $0.08612 | 63 | ||
13h ago | SELL | $1,767.35 | 20,466 | 0.9217 | $0.08635 | 63 | ||
13h ago | SELL | $62.91 | 727.55 | 0.03280 | $0.08646 | |||
13h ago | SELL | $384.03 | 4,427.08 | 0.1996 | $0.08674 | |||
13h ago | SELL | $582.11 | 6,726.08 | 0.3035 | $0.08654 | 25 | ||
13h ago | SELL | $1,347.55 | 15,576 | 0.7037 | $0.08651 | |||
14h ago | SELL | $1,502.59 | 17,342 | 0.7848 | $0.08664 | 71 | ||
14h ago | SELL | $449.10 | 5,176.95 | 0.2345 | $0.08675 | 25 | ||
14h ago | SELL | $520.15 | 5,988.14 | 0.2714 | $0.08686 | |||
14h ago | BUY | $15.40 | 176.28 | 0.008043 | $0.08740 | 17 | ||
14h ago | BUY | $197.81 | 2,263.29 | 0.1032 | $0.08740 | 58 | ||
14h ago | SELL | $1,137.85 | 13,079 | 0.5934 | $0.08699 | 633 | ||
14h ago | SELL | $964.60 | 11,074 | 0.5030 | $0.08710 | |||
14h ago | SELL | $496.66 | 5,690.96 | 0.2587 | $0.08727 | 1213 | ||
15h ago | BUY | $651.93 | 7,387.06 | 0.3378 | $0.08825 | |||
15h ago | BUY | $1,004.08 | 11,383 | 0.5201 | $0.08820 | 114 | ||
15h ago | BUY | $21.24 | 240.87 | 0.01099 | $0.08818 | 253 | ||
15h ago | BUY | $832.15 | 9,421.21 | 0.4300 | $0.08832 | |||
15h ago | BUY | $655.67 | 7,419.74 | 0.3383 | $0.08836 | |||
15h ago | BUY | $157.68 | 1,789.79 | 0.08158 | $0.08810 | |||
15h ago | BUY | $689.08 | 7,825.31 | 0.3565 | $0.08805 | 25 | ||
15h ago | BUY | $2,180.81 | 24,736 | 1.12 | $0.08816 | 25 | ||
15h ago | BUY | $25.83 | 293.78 | 0.01334 | $0.08793 | 25 | ||
15h ago | BUY | $43.67 | 484.39 | 0.02199 | $0.09016 | 207 | ||
15h ago | BUY | $7.27 | 80.56 | 0.003659 | $0.09026 | 11 | ||
15h ago | SELL | $2,566.47 | 28,426 | 1.28 | $0.09028 | 71 | ||
15h ago | SELL | $1,797.72 | 19,802 | 0.8975 | $0.09078 | 1825 | ||
15h ago | SELL | $1,189.71 | 13,093 | 0.5944 | $0.09086 | 1825 | ||
16h ago | BUY | $12.81 | 140.40 | 0.006418 | $0.09127 | |||
16h ago | SELL | $198.05 | 2,182.35 | 0.09917 | $0.09075 | 38 | ||
16h ago | SELL | $1,566.78 | 17,243 | 0.7843 | $0.09086 | 1825 |