TXNS84
購入履歴売却履歴
2064
Volume$80.4K
購入量売却量
$31.8K$48.7K
メーカー41
購入者売却者
1333
セキュリティ
1 アラート
Circ. Supply
111,111,111100%
総供給量111,111,111
Max Supply111,111,111
プール済みPRIME137,381($598.5K)
プール済みWETH138.99($279.0K)
コンバーター
1PRIME
= $4.32
?PRIME
USD
概要
Prime の概要
Prime (PRIME) は 03.01.2023 にローンチされ、現在の取引価格は $4.3204 です。流通供給量は 111.11M、時価総額は $480.04M となっています。
Prime の価格と市場パフォーマンス
過去24時間で、Prime (PRIME) の価格は -6.0% 変動し、取引量は $480.04M でした。CoinScan で Prime の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
filteredTransactionsFrom--
タイプ | USD | PRIME | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
18m ago | SELL | $1,004.81 | 232.57 | 0.5005 | $4.32 | 924 | ||
1h ago | SELL | $1,048.09 | 245.00 | 0.5291 | $4.27 | |||
1h ago | SELL | $996.70 | 232.77 | 0.5045 | $4.28 | 924 | ||
1h ago | SELL | $1,549.40 | 365.88 | 0.7965 | $4.23 | 1251 | ||
2h ago | SELL | $1,593.77 | 374.49 | 0.8198 | $4.25 | 1184 | ||
5h ago | SELL | $1,066.78 | 250.08 | 0.5501 | $4.26 | |||
6h ago | SELL | $1,138.70 | 265.98 | 0.5873 | $4.28 | 924 | ||
6h ago | SELL | $327.03 | 76.19 | 0.1686 | $4.29 | 799 | ||
6h ago | SELL | $1,510.64 | 350.82 | 0.7791 | $4.30 | 1184 | ||
6h ago | SELL | $259.10 | 60.00 | 0.1336 | $4.31 | |||
6h ago | SELL | $535.05 | 123.86 | 0.2763 | $4.31 | 799 | ||
6h ago | SELL | $1,897.67 | 437.43 | 0.9801 | $4.33 | 1184 | ||
7h ago | SELL | $34.80 | 8.00 | 0.01800 | $4.34 | |||
9h ago | SELL | $197.33 | 45.41 | 0.1021 | $4.34 | 799 | ||
9h ago | SELL | $221.37 | 50.85 | 0.1144 | $4.35 | 213 | ||
9h ago | SELL | $493.02 | 113.12 | 0.2549 | $4.35 | 175 | ||
9h ago | SELL | $558.63 | 127.98 | 0.2889 | $4.36 | 617 | ||
9h ago | SELL | $29.97 | 6.85 | 0.01550 | $4.37 | |||
9h ago | SELL | $894.66 | 204.53 | 0.4629 | $4.37 | 360 | ||
9h ago | BUY | $882.77 | 198.04 | 0.4574 | $4.45 | 360 | ||
9h ago | BUY | $680.62 | 153.10 | 0.3526 | $4.44 | 360 | ||
9h ago | BUY | $772.55 | 174.19 | 0.4002 | $4.43 | 1129 | ||
10h ago | BUY | $939.86 | 212.32 | 0.4864 | $4.42 | 799 | ||
10h ago | BUY | $608.55 | 137.84 | 0.3149 | $4.41 | 360 | ||
10h ago | BUY | $555.39 | 126.05 | 0.2874 | $4.40 | 617 | ||
10h ago | BUY | $555.32 | 126.30 | 0.2874 | $4.39 | 1129 | ||
10h ago | BUY | $555.31 | 126.54 | 0.2874 | $4.38 | 617 | ||
10h ago | BUY | $348.23 | 79.48 | 0.1802 | $4.38 | 617 | ||
11h ago | SELL | $260.10 | 60.42 | 0.1342 | $4.30 | |||
12h ago | SELL | $607.92 | 141.43 | 0.3147 | $4.29 | 924 | ||
12h ago | SELL | $1,473.41 | 341.23 | 0.7622 | $4.31 | 1184 | ||
12h ago | SELL | $1,459.30 | 336.40 | 0.7553 | $4.33 | 1184 | ||
12h ago | SELL | $410.08 | 94.20 | 0.2122 | $4.35 | |||
12h ago | SELL | $1.68 | 0.3863 | 0.038710 | $4.35 | |||
12h ago | SELL | $127.52 | 29.33 | 0.06613 | $4.34 | |||
12h ago | SELL | $3,111.97 | 713.88 | 1.61 | $4.35 | |||
14h ago | SELL | $1,606.17 | 367.34 | 0.8405 | $4.37 | 1251 | ||
14h ago | SELL | $43.86 | 10.00 | 0.02295 | $4.38 | |||
14h ago | SELL | $114.13 | 26.03 | 0.05976 | $4.38 | 799 | ||
14h ago | SELL | $3.57 | 0.8153 | 0.001872 | $4.38 | |||
14h ago | SELL | $945.36 | 215.26 | 0.4952 | $4.39 | 360 | ||
14h ago | SELL | $533.84 | 121.32 | 0.2799 | $4.39 | 360 | ||
15h ago | SELL | $1,136.32 | 257.56 | 0.5961 | $4.41 | 360 | ||
15h ago | SELL | $464.99 | 105.07 | 0.2439 | $4.42 | 799 | ||
15h ago | SELL | $325.55 | 73.49 | 0.1708 | $4.42 | 799 | ||
15h ago | SELL | $847.61 | 191.12 | 0.4453 | $4.43 | 360 | ||
15h ago | SELL | $913.64 | 205.56 | 0.4806 | $4.44 | 360 | ||
16h ago | SELL | $337.37 | 75.87 | 0.1778 | $4.44 | |||
16h ago | SELL | $320.55 | 72.00 | 0.1689 | $4.45 | 175 | ||
16h ago | SELL | $349.51 | 78.48 | 0.1843 | $4.45 | 1129 | ||
16h ago | SELL | $350.03 | 78.58 | 0.1848 | $4.45 | 181 | ||
16h ago | SELL | $349.67 | 78.48 | 0.1848 | $4.45 | 1129 | ||
16h ago | SELL | $776.69 | 174.09 | 0.4109 | $4.46 | 617 | ||
16h ago | SELL | $349.59 | 78.20 | 0.1850 | $4.47 | 617 | ||
16h ago | SELL | $349.89 | 78.18 | 0.1852 | $4.47 | 617 | ||
17h ago | SELL | $374.59 | 83.98 | 0.1992 | $4.46 | 380 | ||
17h ago | SELL | $893.49 | 200.25 | 0.4761 | $4.46 | 360 | ||
17h ago | SELL | $64.75 | 14.47 | 0.03447 | $4.47 | |||
17h ago | BUY | $2,816.89 | 620.38 | 1.50 | $4.54 | |||
18h ago | BUY | $1,391.04 | 308.48 | 0.7400 | $4.50 | |||
19h ago | BUY | $289.43 | 64.12 | 0.1533 | $4.51 | |||
20h ago | SELL | $533.13 | 120.00 | 0.2813 | $4.44 | |||
20h ago | SELL | $338.66 | 76.24 | 0.1790 | $4.44 | 617 | ||
20h ago | SELL | $558.97 | 125.76 | 0.2958 | $4.44 | 617 | ||
20h ago | SELL | $363.20 | 81.57 | 0.1922 | $4.45 | |||
20h ago | SELL | $350.06 | 78.45 | 0.1851 | $4.46 | 58 | ||
20h ago | SELL | $558.54 | 125.00 | 0.2954 | $4.46 | 617 | ||
21h ago | SELL | $2,025.01 | 450.16 | 1.06 | $4.49 | |||
21h ago | SELL | $3,172.13 | 699.96 | 1.67 | $4.53 | |||
22h ago | SELL | $1,573.77 | 345.00 | 0.8349 | $4.56 | |||
23h ago | BUY | $9.41 | 2.00 | 0.004965 | $4.69 | |||
23h ago | BUY | $497.49 | 106.04 | 0.2623 | $4.69 | |||
23h ago | BUY | $348.28 | 74.28 | 0.1835 | $4.68 | 617 | ||
1d ago | SELL | $343.88 | 75.00 | 0.1815 | $4.58 | |||
1d ago | SELL | $105.39 | 23.00 | 0.05573 | $4.58 | |||
1d ago | SELL | $462.00 | 100.56 | 0.2439 | $4.59 | 799 | ||
1d ago | SELL | $1,509.20 | 326.92 | 0.7959 | $4.61 | 13 | ||
1d ago | SELL | $649.22 | 140.07 | 0.3424 | $4.63 | 360 | ||
1d ago | SELL | $757.51 | 163.05 | 0.3996 | $4.64 | 360 | ||
1d ago | SELL | $815.18 | 174.91 | 0.4299 | $4.66 | 360 | ||
1d ago | SELL | $764.16 | 162.78 | 0.4012 | $4.69 | 360 | ||
1d ago | SELL | $349.94 | 74.40 | 0.1837 | $4.70 | 188 | ||
1d ago | SELL | $590.96 | 125.22 | 0.3098 | $4.71 | 188 | ||
1d ago | SELL | $571.95 | 120.92 | 0.2998 | $4.72 | 213 | ||
1d ago | SELL | $1,967.04 | 413.70 | 1.03 | $4.75 | 364 | ||
1d ago | SELL | $958.48 | 200.52 | 0.5021 | $4.77 | 617 | ||
1d ago | BUY | $6,896.40 | 1,429.42 | 3.61 | $4.82 | |||
1d ago | BUY | $1,631.35 | 343.61 | 0.8553 | $4.74 | 799 | ||
1d ago | BUY | $1,198.81 | 253.81 | 0.6285 | $4.72 | 1251 | ||
1d ago | BUY | $707.72 | 150.40 | 0.3711 | $4.70 | 188 | ||
1d ago | SELL | $1,507.48 | 326.86 | 0.7917 | $4.61 | 360 | ||
1d ago | SELL | $99.92 | 21.60 | 0.05248 | $4.62 | 175 | ||
1d ago | SELL | $137.04 | 29.57 | 0.07187 | $4.63 | 1129 | ||
1d ago | SELL | $150.44 | 32.43 | 0.07889 | $4.63 | 1129 | ||
1d ago | SELL | $150.25 | 32.36 | 0.07875 | $4.64 | 617 | ||
1d ago | SELL | $150.39 | 32.37 | 0.07882 | $4.64 | 1129 | ||
1d ago | SELL | $150.27 | 32.34 | 0.07880 | $4.64 | 617 | ||
1d ago | SELL | $558.54 | 120.10 | 0.2929 | $4.65 | 617 | ||
1d ago | SELL | $150.16 | 32.24 | 0.07876 | $4.65 | 181 | ||
1d ago | BUY | $1,478.08 | 313.35 | 0.7789 | $4.71 | 181 |