TXNS117
購入履歴売却履歴
5562
Volume$116.2K
購入量売却量
$55.0K$61.3K
メーカー46
購入者売却者
2925
セキュリティ
1 アラート
Circ. Supply
111,111,111100%
総供給量111,111,111
Max Supply111,111,111
プール済みPRIME138,517($602.2K)
プール済みWETH137.57($279.3K)
コンバーター
1PRIME
= $4.40
?PRIME
USD
概要
Prime の概要
Prime (PRIME) は 03.01.2023 にローンチされ、現在の取引価格は $4.4072 です。流通供給量は 111.11M、時価総額は $489.69M となっています。
Prime の価格と市場パフォーマンス
過去24時間で、Prime (PRIME) の価格は +0.3% 変動し、取引量は $489.69M でした。CoinScan で Prime の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
filteredTransactionsFrom--
タイプ | USD | PRIME | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2h ago | ADD | $689.26 | 182.97 | 0.3395 | - | |||
2h ago | BUY | $799.60 | 181.43 | 0.3919 | $4.40 | |||
2h ago | BUY | $521.54 | 118.40 | 0.2552 | $4.40 | 371 | ||
2h ago | BUY | $98.22 | 22.31 | 0.04804 | $4.40 | |||
2h ago | BUY | $857.54 | 194.57 | 0.4182 | $4.40 | 371 | ||
2h ago | BUY | $505.72 | 115.66 | 0.2480 | $4.37 | 371 | ||
2h ago | BUY | $22.98 | 5.25 | 0.01125 | $4.37 | |||
2h ago | BUY | $517.22 | 117.95 | 0.2525 | $4.38 | 371 | ||
2h ago | BUY | $9.14 | 2.08 | 0.004467 | $4.37 | |||
2h ago | BUY | $2,402.75 | 551.39 | 1.17 | $4.35 | 37 | ||
3h ago | BUY | $354.39 | 82.55 | 0.1750 | $4.29 | |||
3h ago | SELL | $2,285.42 | 537.89 | 1.12 | $4.24 | 189 | ||
4h ago | SELL | $349.39 | 82.17 | 0.1721 | $4.25 | 623 | ||
4h ago | SELL | $349.69 | 81.62 | 0.1711 | $4.28 | 189 | ||
4h ago | SELL | $350.02 | 81.45 | 0.1710 | $4.29 | 623 | ||
4h ago | SELL | $300.87 | 70.07 | 0.1472 | $4.29 | |||
5h ago | BUY | $102.29 | 23.30 | 0.05000 | $4.38 | |||
5h ago | BUY | $913.64 | 208.44 | 0.4464 | $4.38 | |||
5h ago | BUY | $2,941.99 | 676.35 | 1.43 | $4.34 | 365 | ||
5h ago | SELL | $9,053.21 | 2,102.29 | 4.42 | $4.30 | 10 | ||
5h ago | SELL | $789.73 | 179.51 | 0.3847 | $4.39 | 804 | ||
5h ago | SELL | $700.04 | 158.72 | 0.3410 | $4.41 | 804 | ||
6h ago | SELL | $602.84 | 137.13 | 0.2952 | $4.39 | 371 | ||
6h ago | SELL | $695.53 | 158.25 | 0.3415 | $4.39 | 804 | ||
6h ago | SELL | $1,390.07 | 315.17 | 0.6825 | $4.41 | 1255 | ||
6h ago | SELL | $910.76 | 206.04 | 0.4479 | $4.42 | 371 | ||
6h ago | SELL | $3,375.13 | 760.27 | 1.66 | $4.43 | 371 | ||
6h ago | SELL | $176.93 | 39.61 | 0.08727 | $4.46 | 804 | ||
6h ago | SELL | $899.02 | 200.40 | 0.4423 | $4.48 | 371 | ||
6h ago | SELL | $1,542.94 | 342.72 | 0.7595 | $4.50 | 371 | ||
6h ago | SELL | $882.68 | 194.91 | 0.4337 | $4.52 | 925 | ||
6h ago | SELL | $1,770.37 | 389.06 | 0.8695 | $4.55 | 62 | ||
6h ago | SELL | $777.14 | 170.06 | 0.3817 | $4.56 | 62 | ||
7h ago | BUY | $1,034.23 | 222.74 | 0.5098 | $4.64 | |||
7h ago | BUY | $347.38 | 74.98 | 0.1712 | $4.63 | 623 | ||
7h ago | BUY | $894.49 | 193.43 | 0.4408 | $4.62 | 371 | ||
7h ago | BUY | $554.52 | 120.44 | 0.2738 | $4.60 | 1136 | ||
7h ago | BUY | $268.39 | 58.37 | 0.1325 | $4.59 | |||
7h ago | BUY | $811.49 | 176.95 | 0.4010 | $4.58 | 371 | ||
7h ago | BUY | $620.28 | 135.51 | 0.3064 | $4.57 | 26 | ||
7h ago | BUY | $2,002.32 | 439.38 | 0.9891 | $4.55 | 623 | ||
7h ago | BUY | $568.17 | 124.98 | 0.2801 | $4.54 | 1186 | ||
7h ago | BUY | $11.17 | 2.45 | 0.005500 | $4.54 | |||
7h ago | BUY | $554.92 | 122.11 | 0.2732 | $4.54 | 1136 | ||
7h ago | BUY | $15.28 | 3.36 | 0.007527 | $4.54 | |||
7h ago | BUY | $347.76 | 76.61 | 0.1711 | $4.53 | 189 | ||
7h ago | BUY | $1,526.83 | 337.42 | 0.7514 | $4.52 | 123 | ||
7h ago | BUY | $555.20 | 123.12 | 0.2732 | $4.50 | 623 | ||
7h ago | BUY | $554.26 | 123.19 | 0.2728 | $4.49 | 1136 | ||
7h ago | BUY | $1,157.20 | 258.11 | 0.5700 | $4.48 | 1255 | ||
7h ago | BUY | $9.66 | 2.15 | 0.004759 | $4.47 | 29 | ||
7h ago | BUY | $1,085.38 | 243.28 | 0.5352 | $4.46 | 804 | ||
7h ago | BUY | $1,057.43 | 237.08 | 0.5197 | $4.46 | 122 | ||
7h ago | BUY | $611.16 | 138.38 | 0.3025 | $4.41 | 1186 | ||
7h ago | BUY | $554.37 | 125.88 | 0.2746 | $4.40 | 62 | ||
7h ago | BUY | $832.41 | 189.53 | 0.4125 | $4.39 | 1255 | ||
8h ago | BUY | $554.87 | 126.93 | 0.2756 | $4.37 | 189 | ||
8h ago | BUY | $1,308.92 | 300.57 | 0.6506 | $4.35 | 1255 | ||
8h ago | SELL | $558.75 | 131.21 | 0.2780 | $4.25 | 189 | ||
8h ago | SELL | $349.94 | 82.46 | 0.1750 | $4.24 | 1136 | ||
8h ago | SELL | $350.05 | 82.32 | 0.1749 | $4.25 | 1136 | ||
8h ago | SELL | $558.36 | 131.10 | 0.2790 | $4.25 | 189 | ||
9h ago | SELL | $558.48 | 130.32 | 0.2778 | $4.28 | 189 | ||
9h ago | SELL | $557.79 | 129.77 | 0.2772 | $4.29 | 189 | ||
9h ago | SELL | $557.91 | 129.52 | 0.2772 | $4.30 | 623 | ||
9h ago | SELL | $1,491.85 | 345.07 | 0.7412 | $4.32 | 1136 | ||
10h ago | BUY | $7.08 | 1.59 | 0.003500 | $4.45 | |||
10h ago | BUY | $348.41 | 78.58 | 0.1725 | $4.43 | 62 | ||
10h ago | BUY | $348.06 | 78.77 | 0.1727 | $4.41 | 1136 | ||
10h ago | SELL | $1,004.81 | 232.57 | 0.5005 | $4.32 | 925 | ||
11h ago | SELL | $1,048.09 | 245.00 | 0.5291 | $4.27 | |||
11h ago | SELL | $996.70 | 232.77 | 0.5045 | $4.28 | 925 | ||
11h ago | SELL | $1,549.40 | 365.88 | 0.7965 | $4.23 | 1255 | ||
12h ago | SELL | $1,593.77 | 374.49 | 0.8198 | $4.25 | 1186 | ||
14h ago | SELL | $1,066.78 | 250.08 | 0.5501 | $4.26 | |||
15h ago | SELL | $1,138.70 | 265.98 | 0.5873 | $4.28 | 925 | ||
15h ago | SELL | $327.03 | 76.19 | 0.1686 | $4.29 | 804 | ||
15h ago | SELL | $1,510.64 | 350.82 | 0.7791 | $4.30 | 1186 | ||
15h ago | SELL | $259.10 | 60.00 | 0.1336 | $4.31 | |||
16h ago | SELL | $535.05 | 123.86 | 0.2763 | $4.31 | 804 | ||
16h ago | SELL | $1,897.67 | 437.43 | 0.9801 | $4.33 | 1186 | ||
16h ago | SELL | $34.80 | 8.00 | 0.01800 | $4.34 | |||
19h ago | SELL | $197.33 | 45.41 | 0.1021 | $4.34 | 804 | ||
19h ago | SELL | $221.37 | 50.85 | 0.1144 | $4.35 | 213 | ||
19h ago | SELL | $493.02 | 113.12 | 0.2549 | $4.35 | 175 | ||
19h ago | SELL | $558.63 | 127.98 | 0.2889 | $4.36 | 623 | ||
19h ago | SELL | $29.97 | 6.85 | 0.01550 | $4.37 | |||
19h ago | SELL | $894.66 | 204.53 | 0.4629 | $4.37 | 371 | ||
19h ago | BUY | $882.77 | 198.04 | 0.4574 | $4.45 | 371 | ||
19h ago | BUY | $680.62 | 153.10 | 0.3526 | $4.44 | 371 | ||
19h ago | BUY | $772.55 | 174.19 | 0.4002 | $4.43 | 1136 | ||
19h ago | BUY | $939.86 | 212.32 | 0.4864 | $4.42 | 804 | ||
19h ago | BUY | $608.55 | 137.84 | 0.3149 | $4.41 | 371 | ||
19h ago | BUY | $555.39 | 126.05 | 0.2874 | $4.40 | 623 | ||
19h ago | BUY | $555.32 | 126.30 | 0.2874 | $4.39 | 1136 | ||
19h ago | BUY | $555.31 | 126.54 | 0.2874 | $4.38 | 623 | ||
19h ago | BUY | $348.23 | 79.48 | 0.1802 | $4.38 | 623 | ||
21h ago | SELL | $260.10 | 60.42 | 0.1342 | $4.30 | |||
21h ago | SELL | $607.92 | 141.43 | 0.3147 | $4.29 | 925 | ||
21h ago | SELL | $1,473.41 | 341.23 | 0.7622 | $4.31 | 1186 |