TXNS5
購入履歴売却履歴
32
Volume$690
購入量売却量
$344$346
メーカー3
購入者売却者
12
Circ. Supply
14.78B99.99%
総供給量14.78B
Max Supply14.78B
プール済みSLP3,508,279($6.0K)
プール済みWETH3.24($6.0K)
コンバーター
1SLP
= $0.001717
?SLP
USD
概要
Smooth Love Potion の概要
Smooth Love Potion (SLP) は 07.15.2021 にローンチされ、現在の取引価格は $0.001717 です。流通供給量は 14.78B、時価総額は $25.39M となっています。
Smooth Love Potion の価格と市場パフォーマンス
過去24時間で、Smooth Love Potion (SLP) の価格は -1.1% 変動し、取引量は $25.39M でした。CoinScan で Smooth Love Potion の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
filteredTransactionsFrom--
タイプ | USD | SLP | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
1h ago | BUY | $41.03 | 23,888 | 0.02200 | $0.001717 | 312 | ||
11h ago | BUY | $69.95 | 41,001 | 0.03708 | $0.001706 | 312 | ||
11h ago | SELL | $69.49 | 40,954 | 0.03682 | $0.001696 | 57 | ||
11h ago | BUY | $233.39 | 140,554 | 0.1236 | $0.001660 | 312 | ||
11h ago | SELL | $276.14 | 166,009 | 0.1462 | $0.001663 | |||
1d ago | BUY | $42.62 | 24,537 | 0.02261 | $0.001737 | 312 | ||
1d ago | SELL | $47.39 | 27,503 | 0.02521 | $0.001723 | 1396 | ||
1d ago | BUY | $9.39 | 5,384.00 | 0.004999 | $0.001745 | 1396 | ||
1d ago | SELL | $37.67 | 21,663 | 0.02007 | $0.001739 | 1396 | ||
1d ago | BUY | $12.89 | 7,340.00 | 0.006874 | $0.001757 | 1396 | ||
1d ago | SELL | $3.81 | 2,197.00 | 0.002041 | $0.001735 | |||
1d ago | BUY | $5.20 | 2,963.00 | 0.002770 | $0.001757 | |||
1d ago | BUY | $32.01 | 18,189 | 0.01690 | $0.001759 | |||
1d ago | BUY | $16.50 | 9,452.00 | 0.008713 | $0.001746 | |||
1d ago | BUY | $64.70 | 37,555 | 0.03416 | $0.001722 | |||
1d ago | SELL | $402.16 | 222,504 | 0.2123 | $0.001807 | |||
1d ago | BUY | $78.11 | 40,776 | 0.04124 | $0.001915 | |||
1d ago | SELL | $389.55 | 195,118 | 0.2056 | $0.001996 | |||
1d ago | SELL | $124.79 | 57,835 | 0.06588 | $0.002157 | 247 | ||
1d ago | BUY | $817.90 | 419,798 | 0.4318 | $0.001948 | |||
2d ago | BUY | $42.38 | 24,906 | 0.02242 | $0.001701 | 312 | ||
2d ago | BUY | $34.94 | 20,540 | 0.01826 | $0.001701 | |||
2d ago | BUY | $125.06 | 75,409 | 0.06528 | $0.001658 | 373 | ||
2d ago | BUY | $357.34 | 234,055 | 0.1865 | $0.001526 | |||
2d ago | SELL | $505.97 | 325,127 | 0.2641 | $0.001556 | |||
3d ago | SELL | $8.18 | 4,914.00 | 0.004359 | $0.001665 | 20 | ||
3d ago | BUY | $34.38 | 20,493 | 0.01821 | $0.001677 | |||
3d ago | SELL | $36.51 | 22,099 | 0.01952 | $0.001652 | 247 | ||
3d ago | BUY | $96.44 | 58,663 | 0.05162 | $0.001644 | |||
3d ago | BUY | $80.76 | 46,514 | 0.03976 | $0.001736 | |||
3d ago | BUY | $7.51 | 4,416.00 | 0.003723 | $0.001702 | |||
4d ago | BUY | $108.91 | 62,082 | 0.05140 | $0.001754 | 312 | ||
4d ago | SELL | $18.65 | 10,849 | 0.008804 | $0.001719 | 1396 | ||
4d ago | BUY | $534.23 | 335,467 | 0.2519 | $0.001592 | 247 | ||
4d ago | SELL | $681.90 | 420,913 | 0.3216 | $0.001620 | |||
4d ago | SELL | $66.20 | 37,267 | 0.03208 | $0.001776 | 1396 | ||
4d ago | BUY | $5.65 | 3,129.00 | 0.002738 | $0.001805 | 1396 | ||
4d ago | BUY | $14.27 | 7,960.00 | 0.006938 | $0.001793 | |||
4d ago | BUY | $62.88 | 35,295 | 0.03040 | $0.001781 | 1396 | ||
4d ago | BUY | $70.84 | 40,576 | 0.03422 | $0.001746 | 312 | ||
4d ago | SELL | $71.91 | 41,439 | 0.03475 | $0.001735 | 1396 | ||
4d ago | BUY | $4.92 | 2,789.00 | 0.002380 | $0.001766 | 1396 | ||
4d ago | BUY | $41.36 | 23,591 | 0.01997 | $0.001753 | 312 | ||
4d ago | BUY | $74.59 | 43,767 | 0.03637 | $0.001704 | 312 | ||
4d ago | SELL | $125.88 | 74,000 | 0.06164 | $0.001701 | |||
5d ago | BUY | $83.73 | 45,278 | 0.03823 | $0.001849 | 312 | ||
5d ago | BUY | $15.32 | 8,410.00 | 0.006999 | $0.001822 | 247 | ||
5d ago | BUY | $8.75 | 4,823.00 | 0.003999 | $0.001816 | 247 | ||
5d ago | SELL | $79.68 | 43,681 | 0.03638 | $0.001824 | |||
5d ago | SELL | $23.49 | 12,639 | 0.01069 | $0.001858 | |||
5d ago | BUY | $7.03 | 3,743.00 | 0.003192 | $0.001878 | 20 | ||
5d ago | SELL | $94.21 | 49,767 | 0.04273 | $0.001893 | |||
5d ago | SELL | $19.88 | 10,451 | 0.009124 | $0.001902 | 211 | ||
5d ago | BUY | $47.41 | 24,846 | 0.02173 | $0.001908 | 312 | ||
6d ago | SELL | $136.64 | 71,385 | 0.06289 | $0.001914 | |||
6d ago | SELL | $10.92 | 5,678.00 | 0.005111 | $0.001923 | |||
6d ago | BUY | $1.03 | 535.00 | 0.034857 | $0.001942 | |||
6d ago | BUY | $27.27 | 14,212 | 0.01283 | $0.001918 | |||
6d ago | BUY | $58.97 | 30,818 | 0.02748 | $0.001913 | 312 | ||
6d ago | BUY | $3.05 | 1,558.00 | 0.001377 | $0.001959 | 10 | ||
6d ago | SELL | $42.62 | 22,042 | 0.01947 | $0.001933 | |||
7d ago | BUY | $42.93 | 22,042 | 0.01959 | $0.001947 | |||
7d ago | BUY | $132.18 | 69,823 | 0.06049 | $0.001893 | 312 | ||
7d ago | SELL | $120.93 | 64,363 | 0.05534 | $0.001878 | |||
7d ago | BUY | $182.54 | 97,325 | 0.08343 | $0.001875 | 312 | ||
7d ago | SELL | $155.33 | 83,637 | 0.07099 | $0.001857 | |||
7d ago | SELL | $31.93 | 16,735 | 0.01460 | $0.001908 | 34 | ||
7d ago | BUY | $155.36 | 82,414 | 0.07104 | $0.001885 | 312 | ||
7d ago | SELL | $149.81 | 80,000 | 0.06850 | $0.001872 | |||
7d ago | BUY | $52.18 | 27,603 | 0.02412 | $0.001890 | 312 | ||
7d ago | SELL | $19.27 | 10,074 | 0.008707 | $0.001913 | |||
7d ago | BUY | $53.00 | 27,713 | 0.02398 | $0.001912 | 312 | ||
7d ago | SELL | $48.60 | 25,654 | 0.02205 | $0.001894 | |||
8d ago | BUY | $22.93 | 11,518 | 0.01000 | $0.001991 | |||
8d ago | SELL | $93.53 | 46,802 | 0.04078 | $0.001998 | |||
8d ago | SELL | $81.80 | 39,841 | 0.03557 | $0.002053 | |||
8d ago | BUY | $106.17 | 51,584 | 0.04617 | $0.002058 | |||
8d ago | SELL | $6.13 | 3,096.00 | 0.002717 | $0.001982 | |||
8d ago | BUY | $52.39 | 27,291 | 0.02393 | $0.001919 | 312 | ||
8d ago | SELL | $16.52 | 8,673.00 | 0.007522 | $0.001905 | |||
8d ago | SELL | $8.90 | 4,653.00 | 0.004050 | $0.001913 | 20 | ||
8d ago | BUY | $66.42 | 34,790 | 0.03021 | $0.001909 | 312 | ||
8d ago | SELL | $71.48 | 37,637 | 0.03251 | $0.001899 | 57 | ||
8d ago | BUY | $299.32 | 162,038 | 0.1361 | $0.001847 | 312 | ||
8d ago | SELL | $55,298.23 | 3,359,377 | 25.17 | $0.01646 | 1396 | ||
8d ago | BUY | $174.32 | 1,129.00 | 0.07935 | $0.15 | |||
8d ago | BUY | $55,161.42 | 3,359,378 | 25.10 | $0.01642 | 1396 | ||
8d ago | BUY | $314.18 | 187,856 | 0.1429 | $0.001672 | 247 | ||
8d ago | SELL | $757.90 | 426,919 | 0.3449 | $0.001775 | |||
9d ago | SELL | $82.72 | 40,740 | 0.03732 | $0.002030 | |||
9d ago | SELL | $8.95 | 4,355.00 | 0.004041 | $0.002056 | |||
9d ago | BUY | $159.56 | 78,767 | 0.07200 | $0.002025 | |||
9d ago | BUY | $45.93 | 23,255 | 0.02065 | $0.001975 | |||
9d ago | SELL | $245.00 | 121,334 | 0.1101 | $0.002019 | 356 | ||
9d ago | SELL | $41.49 | 19,742 | 0.01865 | $0.002101 | 13 | ||
9d ago | BUY | $221.58 | 107,457 | 0.09960 | $0.002062 | |||
9d ago | SELL | $10.08 | 5,025.00 | 0.004496 | $0.002006 | |||
9d ago | SELL | $23.72 | 11,903 | 0.01070 | $0.001993 | |||
9d ago | SELL | $29.16 | 14,541 | 0.01317 | $0.002005 | 13 | ||
9d ago | SELL | $9.11 | 4,515.00 | 0.004111 | $0.002018 | 20 |