TXNS193
購入履歴売却履歴
10390
Volume$181.7K
購入量売却量
$87.8K$93.8K
メーカー82
購入者売却者
4447
セキュリティ
2 アラート
Circ. Supply
1.95B97.73%
総供給量1.95B
Max Supply2.00B
プール済みZIG4,574,458($379.3K)
プール済みWETH186.08($379.3K)
コンバーター
1ZIG
= $0.08306
?ZIG
USD
概要
ZigCoin の概要
ZigCoin (ZIG) は 12.13.2021 にローンチされ、現在の取引価格は $0.08306 です。流通供給量は 1.95B、時価総額は $162.36M となっています。
ZigCoin の価格と市場パフォーマンス
過去24時間で、ZigCoin (ZIG) の価格は +0.8% 変動し、取引量は $162.36M でした。CoinScan で ZigCoin の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
filteredTransactionsFrom--
タイプ | USD | ZIG | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
9s ago | BUY | $509.63 | 6,135.37 | 0.2500 | $0.08306 | 792 | ||
33s ago | BUY | $500.29 | 6,038.71 | 0.2454 | $0.08284 | 2785 | ||
3m ago | BUY | $281.28 | 3,403.30 | 0.1380 | $0.08265 | 2785 | ||
5m ago | BUY | $100.97 | 1,221.78 | 0.04950 | $0.08264 | |||
6m ago | BUY | $459.57 | 5,568.89 | 0.2252 | $0.08252 | 176 | ||
7m ago | SELL | $2,739.85 | 33,199 | 1.34 | $0.08252 | |||
15m ago | BUY | $89.09 | 1,066.82 | 0.04372 | $0.08351 | |||
37m ago | SELL | $41.62 | 500.00 | 0.02036 | $0.08325 | |||
41m ago | SELL | $301.23 | 3,616.13 | 0.1474 | $0.08330 | |||
41m ago | SELL | $83.38 | 1,000.00 | 0.04081 | $0.08338 | |||
42m ago | SELL | $742.36 | 8,888.22 | 0.3635 | $0.08352 | 755 | ||
46m ago | SELL | $509.51 | 6,079.78 | 0.2494 | $0.08380 | 755 | ||
47m ago | SELL | $726.92 | 8,649.50 | 0.3560 | $0.08404 | 755 | ||
1h ago | SELL | $419.92 | 5,000.00 | 0.2064 | $0.08398 | 61 | ||
1h ago | BUY | $101.82 | 1,202.62 | 0.05000 | $0.08466 | |||
1h ago | BUY | $500.24 | 5,902.62 | 0.2450 | $0.08475 | 792 | ||
1h ago | BUY | $1,439.06 | 17,061 | 0.7046 | $0.08434 | 755 | ||
2h ago | BUY | $599.98 | 7,146.51 | 0.2935 | $0.08395 | 792 | ||
2h ago | SELL | $44.32 | 531.88 | 0.02168 | $0.08332 | |||
2h ago | BUY | $946.07 | 11,382 | 0.4658 | $0.08311 | 7028 | ||
2h ago | SELL | $1,655.55 | 20,000 | 0.8151 | $0.08277 | |||
2h ago | SELL | $948.68 | 11,382 | 0.4670 | $0.08334 | 7028 | ||
2h ago | BUY | $196.00 | 2,338.01 | 0.09671 | $0.08383 | 56 | ||
2h ago | SELL | $906.76 | 10,876 | 0.4480 | $0.08337 | 755 | ||
3h ago | SELL | $539.82 | 6,434.36 | 0.2660 | $0.08389 | |||
3h ago | SELL | $584.08 | 6,937.77 | 0.2877 | $0.08418 | 755 | ||
3h ago | SELL | $476.16 | 5,635.40 | 0.2343 | $0.08449 | 755 | ||
3h ago | BUY | $1,006.04 | 11,836 | 0.4945 | $0.08500 | |||
3h ago | BUY | $994.28 | 11,757 | 0.4886 | $0.08457 | |||
3h ago | BUY | $612.80 | 7,247.80 | 0.3000 | $0.08455 | 792 | ||
3h ago | SELL | $324.22 | 3,862.82 | 0.1588 | $0.08393 | 176 | ||
3h ago | BUY | $510.59 | 6,047.28 | 0.2500 | $0.08443 | 792 | ||
3h ago | BUY | $900.20 | 10,672 | 0.4395 | $0.08434 | 755 | ||
3h ago | BUY | $410.01 | 4,872.28 | 0.2000 | $0.08415 | 792 | ||
3h ago | SELL | $195.42 | 2,347.50 | 0.09573 | $0.08324 | 492 | ||
3h ago | BUY | $713.51 | 8,542.87 | 0.3500 | $0.08352 | 792 | ||
3h ago | BUY | $1,607.66 | 19,332 | 0.7872 | $0.08316 | 755 | ||
3h ago | BUY | $99.78 | 1,205.60 | 0.04887 | $0.08277 | 44 | ||
3h ago | SELL | $828.78 | 10,039 | 0.4052 | $0.08255 | 755 | ||
3h ago | SELL | $134.98 | 1,629.21 | 0.06594 | $0.08285 | |||
3h ago | BUY | $429.86 | 5,161.22 | 0.2100 | $0.08328 | |||
3h ago | BUY | $608.12 | 7,393.43 | 0.3000 | $0.08225 | 216 | ||
3h ago | SELL | $64.87 | 796.38 | 0.03207 | $0.08146 | |||
3h ago | BUY | $820.98 | 10,026 | 0.4053 | $0.08188 | 755 | ||
3h ago | BUY | $280.05 | 3,427.98 | 0.1382 | $0.08169 | 176 | ||
3h ago | SELL | $781.13 | 9,590.43 | 0.3848 | $0.08144 | |||
3h ago | SELL | $28.49 | 350.00 | 0.01407 | $0.08140 | 83 | ||
4h ago | BUY | $23.80 | 290.69 | 0.01176 | $0.08189 | |||
4h ago | SELL | $286.49 | 3,517.03 | 0.1415 | $0.08145 | |||
4h ago | BUY | $191.05 | 2,331.47 | 0.09442 | $0.08194 | |||
4h ago | BUY | $609.55 | 7,423.40 | 0.3000 | $0.08211 | 360 | ||
4h ago | SELL | $2,447.29 | 29,837 | 1.20 | $0.08202 | |||
4h ago | SELL | $1,153.27 | 13,924 | 0.5674 | $0.08282 | 6543 | ||
4h ago | SELL | $122.15 | 1,473.11 | 0.06023 | $0.08292 | |||
4h ago | SELL | $1,207.04 | 14,563 | 0.5975 | $0.08288 | 6543 | ||
4h ago | SELL | $1,945.69 | 23,279 | 0.9632 | $0.08358 | 755 | ||
4h ago | SELL | $1,054.50 | 12,517 | 0.5220 | $0.08424 | 755 | ||
4h ago | SELL | $615.52 | 7,274.30 | 0.3047 | $0.08461 | 360 | ||
4h ago | BUY | $403.84 | 4,743.03 | 0.2000 | $0.08514 | 792 | ||
4h ago | BUY | $1,097.86 | 12,961 | 0.5443 | $0.08470 | 6543 | ||
4h ago | BUY | $1,915.90 | 22,798 | 0.9500 | $0.08403 | 350 | ||
4h ago | BUY | $1,869.09 | 22,428 | 0.9252 | $0.08333 | 294 | ||
4h ago | BUY | $2,946.70 | 35,813 | 1.45 | $0.08228 | 755 | ||
4h ago | SELL | $90.85 | 1,115.13 | 0.04480 | $0.08147 | |||
5h ago | SELL | $199.55 | 2,423.68 | 0.09746 | $0.08233 | |||
5h ago | BUY | $99.96 | 1,206.54 | 0.04882 | $0.08285 | |||
5h ago | SELL | $352.73 | 4,278.43 | 0.1722 | $0.08244 | |||
5h ago | SELL | $526.03 | 6,395.87 | 0.2580 | $0.08224 | 755 | ||
6h ago | BUY | $167.79 | 2,022.95 | 0.08218 | $0.08294 | 492 | ||
6h ago | SELL | $2,260.46 | 27,268 | 1.10 | $0.08289 | 755 | ||
6h ago | BUY | $816.60 | 9,754.51 | 0.4000 | $0.08371 | 792 | ||
6h ago | SELL | $621.39 | 7,460.42 | 0.3039 | $0.08329 | 360 | ||
6h ago | BUY | $1,592.59 | 19,046 | 0.7786 | $0.08361 | |||
6h ago | BUY | $499.74 | 5,999.44 | 0.2439 | $0.08329 | 792 | ||
6h ago | BUY | $716.35 | 8,627.29 | 0.3496 | $0.08303 | 755 | ||
6h ago | SELL | $224.78 | 2,718.33 | 0.1093 | $0.08269 | |||
6h ago | SELL | $1,279.30 | 15,423 | 0.6229 | $0.08294 | |||
6h ago | BUY | $836.20 | 10,009 | 0.4072 | $0.08354 | 58 | ||
6h ago | BUY | $1,026.43 | 12,350 | 0.5000 | $0.08311 | 216 | ||
6h ago | BUY | $1,900.81 | 23,047 | 0.9259 | $0.08247 | 350 | ||
6h ago | SELL | $1,262.27 | 15,423 | 0.6148 | $0.08184 | |||
6h ago | BUY | $1,379.68 | 16,762 | 0.6720 | $0.08231 | 755 | ||
6h ago | SELL | $1,260.48 | 15,423 | 0.6145 | $0.08172 | |||
6h ago | SELL | $1,268.93 | 15,423 | 0.6186 | $0.08227 | |||
6h ago | SELL | $1,274.22 | 15,384 | 0.6212 | $0.08282 | |||
6h ago | SELL | $663.16 | 7,964.94 | 0.3232 | $0.08326 | 755 | ||
6h ago | SELL | $556.01 | 6,675.89 | 0.2718 | $0.08328 | 755 | ||
6h ago | SELL | $473.56 | 5,674.03 | 0.2316 | $0.08346 | 755 | ||
6h ago | SELL | $1,394.32 | 16,625 | 0.6820 | $0.08387 | 755 | ||
6h ago | SELL | $489.15 | 5,801.78 | 0.2392 | $0.08431 | 755 | ||
7h ago | SELL | $254.39 | 3,035.04 | 0.1253 | $0.08382 | |||
7h ago | BUY | $1,211.27 | 14,347 | 0.5947 | $0.08442 | |||
7h ago | BUY | $359.22 | 4,284.60 | 0.1768 | $0.08383 | 176 | ||
7h ago | SELL | $1,149.97 | 13,771 | 0.5663 | $0.08350 | 10 | ||
7h ago | SELL | $801.38 | 9,550.51 | 0.3947 | $0.08391 | |||
7h ago | BUY | $4,264.00 | 51,014 | 2.10 | $0.08358 | 755 | ||
7h ago | BUY | $2,332.67 | 28,398 | 1.15 | $0.08214 | 355 | ||
7h ago | SELL | $7,237.77 | 87,500 | 3.56 | $0.08271 | |||
7h ago | SELL | $1,481.40 | 17,500 | 0.7302 | $0.08465 | |||
7h ago | BUY | $111.62 | 1,305.46 | 0.05500 | $0.08550 |