TXNS180
購入履歴売却履歴
10179
Volume$145.4K
購入量売却量
$79.3K$66.1K
メーカー98
購入者売却者
6739
セキュリティ
2 アラート
Circ. Supply
1.96B97.76%
総供給量1.96B
Max Supply2.00B
プール済みZIG4,337,332($376.1K)
プール済みWETH195.22($376.1K)
コンバーター
1ZIG
= $0.08706
?ZIG
USD
概要
ZigCoin の概要
ZigCoin (ZIG) は 12.13.2021 にローンチされ、現在の取引価格は $0.08706 です。流通供給量は 1.96B、時価総額は $170.23M となっています。
ZigCoin の価格と市場パフォーマンス
過去24時間で、ZigCoin (ZIG) の価格は +7.5% 変動し、取引量は $170.23M でした。CoinScan で ZigCoin の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
filteredTransactionsFrom--
タイプ | USD | ZIG | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
9m ago | SELL | $2,611.94 | 30,000 | 1.35 | $0.08706 | |||
15m ago | BUY | $215.59 | 2,448.16 | 0.1120 | $0.08806 | |||
58m ago | SELL | $175.07 | 2,000.00 | 0.09094 | $0.08753 | 23 | ||
1h ago | BUY | $3.81 | 43.31 | 0.001982 | $0.08796 | |||
1h ago | SELL | $87.38 | 1,000.00 | 0.04550 | $0.08738 | 23 | ||
1h ago | BUY | $287.36 | 3,278.56 | 0.1500 | $0.08764 | |||
2h ago | BUY | $219.94 | 2,509.98 | 0.1146 | $0.08762 | |||
2h ago | SELL | $111.59 | 1,280.00 | 0.05811 | $0.08718 | 73 | ||
3h ago | SELL | $2.61 | 30.00 | 0.001362 | $0.08713 | 91 | ||
3h ago | SELL | $43.60 | 500.00 | 0.02271 | $0.08720 | 55 | ||
3h ago | BUY | $863.33 | 9,869.02 | 0.4500 | $0.08747 | 706 | ||
3h ago | BUY | $57.49 | 658.56 | 0.02995 | $0.08729 | |||
4h ago | BUY | $600.07 | 6,856.87 | 0.3113 | $0.08751 | 706 | ||
4h ago | SELL | $981.38 | 11,267 | 0.5090 | $0.08710 | 6483 | ||
4h ago | SELL | $300.61 | 3,439.57 | 0.1559 | $0.08739 | 6483 | ||
5h ago | SELL | $140.54 | 1,604.89 | 0.07284 | $0.08757 | 465 | ||
5h ago | BUY | $1,249.58 | 14,225 | 0.6476 | $0.08784 | |||
5h ago | SELL | $389.17 | 4,466.04 | 0.2016 | $0.08714 | 337 | ||
5h ago | BUY | $<1 | 1.00 | 0.044558 | $0.08775 | |||
5h ago | BUY | $218.87 | 2,499.63 | 0.1135 | $0.08756 | 2777 | ||
6h ago | BUY | $99.99 | 1,140.01 | 0.05176 | $0.08771 | 14 | ||
6h ago | BUY | $483.19 | 5,514.27 | 0.2500 | $0.08762 | 706 | ||
6h ago | BUY | $312.41 | 3,600.35 | 0.1628 | $0.08677 | 2777 | ||
6h ago | SELL | $387.16 | 4,487.78 | 0.2018 | $0.08627 | 337 | ||
6h ago | BUY | $767.20 | 8,848.62 | 0.4000 | $0.08670 | 706 | ||
6h ago | BUY | $699.64 | 8,101.10 | 0.3647 | $0.08636 | 706 | ||
7h ago | SELL | $375.16 | 4,368.58 | 0.1953 | $0.08587 | 161 | ||
7h ago | BUY | $1,852.50 | 21,527 | 0.9646 | $0.08605 | |||
7h ago | BUY | $499.78 | 5,843.26 | 0.2602 | $0.08553 | 706 | ||
7h ago | BUY | $250.10 | 2,931.28 | 0.1302 | $0.08532 | 2777 | ||
7h ago | BUY | $500.00 | 5,865.91 | 0.2601 | $0.08523 | 706 | ||
9h ago | SELL | $192.59 | 2,291.67 | 0.1009 | $0.08404 | |||
9h ago | SELL | $8.48 | 100.77 | 0.004441 | $0.08418 | |||
9h ago | BUY | $1,071.62 | 12,693 | 0.5611 | $0.08442 | |||
9h ago | SELL | $952.42 | 11,353 | 0.4987 | $0.08389 | |||
9h ago | BUY | $201.38 | 2,386.42 | 0.1056 | $0.08438 | 15 | ||
9h ago | BUY | $312.66 | 3,694.04 | 0.1633 | $0.08463 | 2777 | ||
10h ago | BUY | $85.60 | 1,009.64 | 0.04460 | $0.08478 | |||
11h ago | SELL | $210.27 | 2,500.00 | 0.1098 | $0.08410 | |||
11h ago | SELL | $217.11 | 2,572.13 | 0.1131 | $0.08440 | 14 | ||
12h ago | BUY | $258.13 | 3,024.57 | 0.1338 | $0.08534 | 16 | ||
12h ago | BUY | $284.12 | 3,341.20 | 0.1476 | $0.08503 | 161 | ||
12h ago | SELL | $127.10 | 1,504.34 | 0.06603 | $0.08449 | 6483 | ||
12h ago | SELL | $317.77 | 3,756.58 | 0.1650 | $0.08459 | 6483 | ||
13h ago | SELL | $64.74 | 764.69 | 0.03364 | $0.08466 | 6483 | ||
13h ago | SELL | $251.01 | 2,963.59 | 0.1304 | $0.08469 | 6483 | ||
13h ago | SELL | $118.74 | 1,399.83 | 0.06169 | $0.08483 | 6483 | ||
13h ago | SELL | $63.52 | 748.87 | 0.03302 | $0.08482 | 6483 | ||
13h ago | SELL | $540.15 | 6,360.76 | 0.2809 | $0.08491 | 6483 | ||
13h ago | BUY | $373.55 | 4,370.63 | 0.1942 | $0.08546 | 7018 | ||
13h ago | SELL | $1,837.40 | 21,542 | 0.9556 | $0.08529 | 6483 | ||
13h ago | SELL | $374.99 | 4,370.63 | 0.1950 | $0.08579 | 7018 | ||
13h ago | BUY | $519.13 | 6,016.69 | 0.2700 | $0.08628 | 161 | ||
13h ago | SELL | $706.90 | 8,242.99 | 0.3678 | $0.08575 | 6483 | ||
13h ago | BUY | $387.01 | 4,481.93 | 0.2014 | $0.08634 | |||
13h ago | SELL | $200.36 | 2,334.83 | 0.1042 | $0.08581 | 6483 | ||
13h ago | BUY | $576.53 | 6,685.96 | 0.3000 | $0.08623 | 337 | ||
13h ago | SELL | $383.08 | 4,471.53 | 0.1993 | $0.08567 | 206 | ||
13h ago | BUY | $500.28 | 5,806.41 | 0.2603 | $0.08616 | 2777 | ||
13h ago | BUY | $384.33 | 4,471.53 | 0.2000 | $0.08595 | 206 | ||
13h ago | SELL | $2,991.63 | 34,772 | 1.55 | $0.08603 | |||
13h ago | SELL | $651.99 | 7,504.82 | 0.3392 | $0.08687 | 161 | ||
13h ago | BUY | $650.12 | 7,438.49 | 0.3383 | $0.08740 | 393 | ||
13h ago | BUY | $576.61 | 6,617.67 | 0.3000 | $0.08713 | 337 | ||
13h ago | SELL | $3,095.01 | 35,496 | 1.61 | $0.08719 | 29 | ||
13h ago | SELL | $227.13 | 2,582.10 | 0.1181 | $0.08796 | 527 | ||
13h ago | BUY | $375.79 | 4,247.81 | 0.1954 | $0.08846 | 7018 | ||
13h ago | SELL | $10,302.85 | 114,161 | 5.35 | $0.09024 | 6483 | ||
13h ago | SELL | $394.19 | 4,247.81 | 0.2050 | $0.09279 | 7018 | ||
13h ago | SELL | $3,582.91 | 38,206 | 1.86 | $0.09377 | 527 | ||
13h ago | SELL | $3,393.06 | 35,544 | 1.76 | $0.09546 | 29 | ||
13h ago | BUY | $24,659.38 | 271,479 | 12.82 | $0.09083 | |||
13h ago | SELL | $203.49 | 2,403.40 | 0.1059 | $0.08467 | |||
14h ago | BUY | $85.10 | 999.25 | 0.04431 | $0.08516 | |||
14h ago | BUY | $130.72 | 1,533.68 | 0.06798 | $0.08523 | |||
14h ago | SELL | $197.10 | 2,324.92 | 0.1024 | $0.08478 | |||
14h ago | SELL | $1,091.36 | 12,811 | 0.5665 | $0.08518 | 6483 | ||
14h ago | BUY | $44.53 | 518.53 | 0.02313 | $0.08589 | |||
14h ago | BUY | $991.64 | 11,586 | 0.5154 | $0.08558 | |||
14h ago | BUY | $192.25 | 2,254.93 | 0.1000 | $0.08526 | |||
14h ago | BUY | $288.47 | 3,386.77 | 0.1500 | $0.08517 | |||
15h ago | BUY | $247.55 | 2,907.90 | 0.1286 | $0.08513 | |||
15h ago | SELL | $488.03 | 5,735.43 | 0.2522 | $0.08509 | 15 | ||
15h ago | BUY | $51.86 | 604.05 | 0.02676 | $0.08586 | |||
15h ago | SELL | $1,580.03 | 18,445 | 0.8156 | $0.08566 | 6483 | ||
15h ago | SELL | $911.37 | 10,569 | 0.4704 | $0.08623 | 6483 | ||
15h ago | BUY | $2,517.22 | 29,153 | 1.30 | $0.08634 | |||
15h ago | BUY | $4.95 | 57.72 | 0.002557 | $0.08575 | |||
15h ago | SELL | $99.83 | 1,168.41 | 0.05145 | $0.08544 | |||
16h ago | BUY | $75.41 | 876.94 | 0.03885 | $0.08599 | |||
16h ago | BUY | $112.95 | 1,316.51 | 0.05830 | $0.08580 | |||
16h ago | BUY | $175.66 | 2,049.37 | 0.09069 | $0.08571 | 22 | ||
16h ago | BUY | $581.09 | 6,792.92 | 0.3000 | $0.08554 | 337 | ||
16h ago | SELL | $2,564.53 | 30,000 | 1.32 | $0.08548 | 12 | ||
16h ago | SELL | $1,235.71 | 14,310 | 0.6379 | $0.08635 | 1544 | ||
16h ago | SELL | $21.86 | 252.26 | 0.01128 | $0.08668 | |||
16h ago | BUY | $1,457.53 | 16,783 | 0.7523 | $0.08684 | |||
17h ago | BUY | $965.55 | 11,223 | 0.4999 | $0.08603 | 21 | ||
17h ago | BUY | $396.17 | 4,622.21 | 0.2051 | $0.08571 | |||
17h ago | BUY | $75.41 | 879.63 | 0.03898 | $0.08573 |