TXNS145
購入履歴売却履歴
8461
Volume$146.5K
購入量売却量
$68.8K$77.8K
メーカー65
購入者売却者
3633
セキュリティ
2 アラート
Circ. Supply
1.95B97.73%
総供給量1.95B
Max Supply2.00B
プール済みZIG4,536,446($377.5K)
プール済みWETH187.48($377.5K)
コンバーター
1ZIG
= $0.08346
?ZIG
USD
概要
ZigCoin の概要
ZigCoin (ZIG) は 12.13.2021 にローンチされ、現在の取引価格は $0.08346 です。流通供給量は 1.95B、時価総額は $163.14M となっています。
ZigCoin の価格と市場パフォーマンス
過去24時間で、ZigCoin (ZIG) の価格は -0.9% 変動し、取引量は $163.14M でした。CoinScan で ZigCoin の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
filteredTransactionsFrom--
タイプ | USD | ZIG | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
38m ago | BUY | $19.99 | 239.59 | 0.009931 | $0.08346 | |||
54m ago | SELL | $402.37 | 4,860.90 | 0.2004 | $0.08277 | |||
56m ago | BUY | $200.82 | 2,408.77 | 0.1000 | $0.08337 | |||
57m ago | SELL | $435.52 | 5,241.73 | 0.2164 | $0.08308 | 729 | ||
1h ago | SELL | $580.97 | 7,045.32 | 0.2917 | $0.08246 | 729 | ||
1h ago | BUY | $686.94 | 8,405.23 | 0.3500 | $0.08172 | 776 | ||
2h ago | BUY | $490.83 | 6,022.92 | 0.2500 | $0.08149 | 776 | ||
2h ago | SELL | $1,062.61 | 12,982 | 0.5364 | $0.08185 | 729 | ||
2h ago | BUY | $291.94 | 3,600.77 | 0.1500 | $0.08107 | |||
2h ago | BUY | $599.99 | 7,436.36 | 0.3090 | $0.08068 | 776 | ||
2h ago | BUY | $485.39 | 6,033.89 | 0.2500 | $0.08044 | 776 | ||
3h ago | SELL | $888.18 | 11,092 | 0.4573 | $0.08007 | |||
3h ago | SELL | $1,470.97 | 18,261 | 0.7578 | $0.08055 | |||
3h ago | SELL | $32.32 | 400.00 | 0.01666 | $0.08080 | 27 | ||
3h ago | BUY | $49.51 | 609.12 | 0.02553 | $0.08129 | |||
4h ago | SELL | $21.73 | 269.35 | 0.01122 | $0.08070 | 73 | ||
4h ago | BUY | $499.81 | 6,170.76 | 0.2583 | $0.08099 | 776 | ||
4h ago | SELL | $588.15 | 7,307.07 | 0.3041 | $0.08049 | 356 | ||
4h ago | BUY | $499.74 | 6,170.93 | 0.2584 | $0.08098 | 776 | ||
5h ago | BUY | $870.74 | 10,785 | 0.4500 | $0.08073 | 776 | ||
5h ago | BUY | $128.06 | 1,587.96 | 0.06607 | $0.08064 | 488 | ||
5h ago | BUY | $578.13 | 7,189.86 | 0.2985 | $0.08040 | 729 | ||
5h ago | BUY | $50.33 | 626.95 | 0.02599 | $0.08028 | 488 | ||
5h ago | BUY | $584.41 | 7,292.36 | 0.3017 | $0.08014 | 729 | ||
5h ago | BUY | $5,228.39 | 66,302 | 2.70 | $0.07885 | 354 | ||
5h ago | SELL | $7,949.30 | 100,641 | 4.10 | $0.07898 | |||
5h ago | SELL | $391.78 | 4,848.31 | 0.2023 | $0.08080 | 356 | ||
5h ago | BUY | $130.30 | 1,601.72 | 0.06730 | $0.08135 | 488 | ||
5h ago | BUY | $348.42 | 4,289.16 | 0.1800 | $0.08123 | |||
5h ago | BUY | $967.83 | 11,957 | 0.5000 | $0.08094 | 776 | ||
5h ago | BUY | $78.89 | 977.53 | 0.04075 | $0.08070 | 488 | ||
6h ago | BUY | $387.25 | 4,802.82 | 0.2000 | $0.08063 | 776 | ||
6h ago | BUY | $866.27 | 10,784 | 0.4475 | $0.08032 | 729 | ||
6h ago | BUY | $1,216.65 | 15,233 | 0.6285 | $0.07986 | 6539 | ||
6h ago | BUY | $1,999.10 | 25,254 | 1.03 | $0.07915 | 347 | ||
6h ago | BUY | $387.17 | 4,922.88 | 0.2000 | $0.07864 | 356 | ||
6h ago | SELL | $6,035.17 | 76,000 | 3.11 | $0.07941 | |||
6h ago | BUY | $68.14 | 838.98 | 0.03519 | $0.08121 | 488 | ||
6h ago | BUY | $3,399.30 | 42,256 | 1.75 | $0.08044 | 347 | ||
6h ago | SELL | $4,005.09 | 50,000 | 2.06 | $0.08010 | |||
6h ago | BUY | $967.88 | 11,912 | 0.5000 | $0.08125 | 213 | ||
6h ago | BUY | $399.96 | 4,940.75 | 0.2066 | $0.08095 | 776 | ||
6h ago | BUY | $387.15 | 4,792.86 | 0.2000 | $0.08077 | 776 | ||
6h ago | SELL | $4,055.21 | 50,000 | 2.09 | $0.08110 | |||
6h ago | BUY | $200.68 | 2,433.30 | 0.1036 | $0.08247 | 488 | ||
6h ago | SELL | $1,366.27 | 16,613 | 0.7056 | $0.08224 | 6539 | ||
6h ago | BUY | $141.19 | 1,696.35 | 0.07273 | $0.08323 | 488 | ||
6h ago | SELL | $1,805.66 | 21,756 | 0.9314 | $0.08299 | 6539 | ||
6h ago | SELL | $716.45 | 8,574.60 | 0.3695 | $0.08355 | 1554 | ||
7h ago | SELL | $200.89 | 2,400.00 | 0.1037 | $0.08370 | 27 | ||
7h ago | SELL | $3.86 | 46.29 | 0.002001 | $0.08358 | 34 | ||
7h ago | SELL | $937.52 | 11,188 | 0.4849 | $0.08379 | 6539 | ||
8h ago | SELL | $182.82 | 2,176.59 | 0.09462 | $0.08399 | |||
8h ago | SELL | $153.75 | 1,823.26 | 0.07933 | $0.08432 | 488 | ||
8h ago | SELL | $802.26 | 9,487.67 | 0.4139 | $0.08455 | 6539 | ||
8h ago | BUY | $2,198.37 | 25,945 | 1.13 | $0.08473 | |||
8h ago | BUY | $300.11 | 3,570.76 | 0.1550 | $0.08404 | 15 | ||
9h ago | SELL | $1,074.34 | 12,856 | 0.5561 | $0.08356 | 6539 | ||
9h ago | BUY | $1,936.05 | 23,029 | 1.00 | $0.08407 | 22 | ||
10h ago | SELL | $83.81 | 1,006.07 | 0.04321 | $0.08331 | |||
11h ago | SELL | $835.05 | 10,000 | 0.4305 | $0.08350 | |||
11h ago | BUY | $245.50 | 2,907.93 | 0.1261 | $0.08442 | |||
12h ago | BUY | $194.38 | 2,307.69 | 0.1000 | $0.08423 | |||
13h ago | SELL | $38.26 | 462.32 | 0.01990 | $0.08277 | 11 | ||
13h ago | BUY | $19.81 | 238.38 | 0.01032 | $0.08310 | 34 | ||
14h ago | BUY | $102.92 | 1,241.49 | 0.05376 | $0.08290 | |||
14h ago | BUY | $1,339.04 | 16,258 | 0.7012 | $0.08236 | |||
14h ago | SELL | $408.23 | 5,000.00 | 0.2138 | $0.08164 | 11 | ||
15h ago | BUY | $163.83 | 1,992.15 | 0.08576 | $0.08224 | 488 | ||
15h ago | SELL | $1,229.87 | 15,001 | 0.6438 | $0.08198 | |||
15h ago | SELL | $469.96 | 5,710.08 | 0.2462 | $0.08230 | |||
15h ago | BUY | $99.95 | 1,207.59 | 0.05243 | $0.08277 | |||
16h ago | BUY | $299.91 | 3,630.83 | 0.1574 | $0.08260 | 15 | ||
16h ago | SELL | $61.35 | 746.25 | 0.03215 | $0.08221 | |||
16h ago | BUY | $300.03 | 3,635.72 | 0.1574 | $0.08252 | 15 | ||
17h ago | BUY | $10.89 | 132.64 | 0.005741 | $0.08212 | |||
17h ago | SELL | $2,310.49 | 28,198 | 1.22 | $0.08193 | 6539 | ||
17h ago | BUY | $1,410.77 | 17,080 | 0.7458 | $0.08259 | |||
17h ago | SELL | $994.37 | 12,125 | 0.5256 | $0.08201 | 6539 | ||
17h ago | BUY | $284.85 | 3,457.55 | 0.1511 | $0.08238 | 172 | ||
18h ago | BUY | $752.74 | 9,179.09 | 0.4000 | $0.08200 | 213 | ||
18h ago | BUY | $111.79 | 1,367.50 | 0.05945 | $0.08175 | 488 | ||
18h ago | SELL | $3,268.83 | 39,880 | 1.73 | $0.08196 | 38 | ||
18h ago | SELL | $306.77 | 3,706.00 | 0.1631 | $0.08277 | |||
18h ago | SELL | $952.02 | 11,478 | 0.5070 | $0.08294 | 6539 | ||
18h ago | SELL | $262.16 | 3,147.98 | 0.1395 | $0.08328 | 6539 | ||
18h ago | SELL | $167.10 | 2,000.00 | 0.08875 | $0.08355 | 11 | ||
18h ago | SELL | $41.74 | 500.00 | 0.02220 | $0.08348 | 39 | ||
18h ago | BUY | $388.57 | 4,638.80 | 0.2070 | $0.08376 | 30 | ||
18h ago | SELL | $687.87 | 8,242.44 | 0.3659 | $0.08345 | 729 | ||
18h ago | SELL | $930.96 | 11,098 | 0.4948 | $0.08388 | 729 | ||
18h ago | SELL | $531.47 | 6,309.33 | 0.2824 | $0.08423 | 23 | ||
18h ago | SELL | $2,567.00 | 30,219 | 1.36 | $0.08494 | 729 | ||
18h ago | BUY | $470.62 | 5,472.71 | 0.2500 | $0.08599 | 776 | ||
18h ago | BUY | $282.38 | 3,290.30 | 0.1500 | $0.08582 | 776 | ||
18h ago | BUY | $1,835.99 | 21,514 | 0.9751 | $0.08533 | 729 | ||
18h ago | BUY | $1,105.64 | 13,060 | 0.5872 | $0.08466 | 1068 | ||
18h ago | BUY | $1,529.77 | 18,200 | 0.8125 | $0.08405 | 729 | ||
18h ago | BUY | $821.93 | 9,840.04 | 0.4365 | $0.08352 | 729 | ||
18h ago | BUY | $697.80 | 8,387.78 | 0.3705 | $0.08319 | 1068 |