TXNS1,473
購入履歴売却履歴
849624
Volume$1.2M
購入量売却量
$561.7K$617.9K
メーカー686
購入者売却者
485410
セキュリティ
セーフ
Circ. Supply
999,728,66299.97%
総供給量999,998,628
Max Supply1.00B
プール済みCURATE22,553,258($112.3K)
プール済みWETH56.65($112.3K)
コンバーター
1CURATE
= $0.004987
?CURATE
USD
概要
curate.ai の概要
curate.ai (CURATE) は 03.19.2025 にローンチされ、現在の取引価格は $0.004987 です。流通供給量は 1.00B、時価総額は $4.99M となっています。
curate.ai の価格と市場パフォーマンス
過去24時間で、curate.ai (CURATE) の価格は -55.9% 変動し、取引量は $4.99M でした。CoinScan で curate.ai の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
filteredTransactionsFrom--
タイプ | USD | CURATE | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
1m ago | BUY | $95.30 | 19,107 | 0.04810 | $0.004987 | |||
3m ago | BUY | $328.32 | 66,110 | 0.1658 | $0.004966 | |||
3m ago | BUY | $265.67 | 53,795 | 0.1342 | $0.004938 | |||
4m ago | BUY | $1,232.76 | 253,005 | 0.6227 | $0.004872 | |||
7m ago | SELL | $434.17 | 90,295 | 0.2193 | $0.004808 | |||
9m ago | BUY | $259.49 | 53,563 | 0.1311 | $0.004844 | |||
10m ago | SELL | $364.85 | 75,692 | 0.1843 | $0.004820 | |||
11m ago | SELL | $116.02 | 23,968 | 0.05862 | $0.004840 | |||
11m ago | SELL | $871.08 | 178,351 | 0.4401 | $0.004884 | |||
23m ago | SELL | $198.64 | 40,298 | 0.1004 | $0.004929 | |||
29m ago | BUY | $1,191.39 | 241,507 | 0.6000 | $0.004933 | |||
35m ago | SELL | $520.60 | 106,767 | 0.2620 | $0.004876 | |||
37m ago | BUY | $198.62 | 40,374 | 0.1000 | $0.004919 | |||
40m ago | SELL | $237.10 | 48,402 | 0.1192 | $0.004898 | |||
41m ago | BUY | $611.96 | 124,566 | 0.3076 | $0.004912 | |||
43m ago | SELL | $216.43 | 44,498 | 0.1088 | $0.004863 | |||
44m ago | SELL | $513.47 | 104,881 | 0.2582 | $0.004895 | |||
44m ago | SELL | $330.89 | 67,078 | 0.1664 | $0.004932 | 10 | ||
45m ago | SELL | $642.32 | 129,087 | 0.3230 | $0.004975 | |||
46m ago | SELL | $248.22 | 49,493 | 0.1248 | $0.005015 | |||
48m ago | SELL | $145.98 | 28,999 | 0.07339 | $0.005034 | |||
48m ago | BUY | $99.45 | 19,628 | 0.05000 | $0.005066 | |||
52m ago | SELL | $226.23 | 44,859 | 0.1137 | $0.005043 | |||
1h ago | BUY | $140.15 | 27,624 | 0.07050 | $0.005073 | |||
1h ago | SELL | $228.49 | 45,272 | 0.1149 | $0.005047 | |||
1h ago | BUY | $313.53 | 61,829 | 0.1578 | $0.005071 | |||
1h ago | BUY | $298.03 | 59,091 | 0.1500 | $0.005043 | |||
1h ago | BUY | $193.52 | 38,537 | 0.09740 | $0.005021 | |||
1h ago | SELL | $274.60 | 54,922 | 0.1380 | $0.004999 | |||
1h ago | SELL | $472.43 | 93,753 | 0.2372 | $0.005039 | |||
1h ago | SELL | $462.11 | 90,953 | 0.2320 | $0.005080 | |||
1h ago | SELL | $424.19 | 82,844 | 0.2130 | $0.005120 | |||
1h ago | SELL | $1,287.65 | 247,614 | 0.6463 | $0.005200 | |||
1h ago | SELL | $715.46 | 135,217 | 0.3591 | $0.005291 | |||
1h ago | SELL | $485.10 | 90,739 | 0.2435 | $0.005346 | |||
1h ago | SELL | $699.69 | 129,559 | 0.3512 | $0.005400 | |||
1h ago | SELL | $1,081.82 | 197,217 | 0.5427 | $0.005485 | |||
1h ago | SELL | $782.43 | 140,349 | 0.3923 | $0.005574 | |||
2h ago | SELL | $1,401.98 | 246,937 | 0.7031 | $0.005677 | |||
2h ago | BUY | $239.04 | 41,489 | 0.1200 | $0.005761 | 12 | ||
2h ago | SELL | $1,154.66 | 200,386 | 0.5804 | $0.005762 | |||
2h ago | SELL | $387.75 | 66,453 | 0.1949 | $0.005835 | |||
2h ago | SELL | $388.75 | 66,199 | 0.1954 | $0.005872 | |||
2h ago | SELL | $1,539.60 | 258,512 | 0.7754 | $0.005955 | |||
2h ago | SELL | $867.97 | 142,924 | 0.4371 | $0.006073 | |||
2h ago | SELL | $102.35 | 16,708 | 0.05150 | $0.006126 | 10 | ||
2h ago | BUY | $199.33 | 32,368 | 0.1003 | $0.006158 | |||
2h ago | SELL | $6,423.95 | 999,470 | 3.23 | $0.006427 | |||
2h ago | SELL | $99.49 | 14,707 | 0.05005 | $0.006765 | |||
2h ago | BUY | $1,593.47 | 236,343 | 0.8000 | $0.006742 | |||
2h ago | BUY | $931.71 | 140,871 | 0.4677 | $0.006613 | |||
2h ago | BUY | $388.85 | 59,396 | 0.1952 | $0.006546 | |||
2h ago | BUY | $872.88 | 134,437 | 0.4375 | $0.006492 | |||
2h ago | BUY | $1,411.79 | 221,354 | 0.7076 | $0.006377 | |||
2h ago | BUY | $475.46 | 75,659 | 0.2383 | $0.006284 | |||
2h ago | SELL | $1,058.57 | 168,748 | 0.5307 | $0.006273 | |||
2h ago | BUY | $1,149.02 | 182,322 | 0.5765 | $0.006302 | |||
2h ago | SELL | $9.27 | 1,494.66 | 0.004655 | $0.006208 | |||
2h ago | BUY | $606.50 | 97,568 | 0.3043 | $0.006216 | |||
3h ago | SELL | $1,288.29 | 207,518 | 0.6468 | $0.006208 | 10 | ||
3h ago | BUY | $433.17 | 68,888 | 0.2175 | $0.006288 | |||
3h ago | BUY | $1,637.02 | 264,613 | 0.8218 | $0.006186 | 10 | ||
3h ago | BUY | $701.63 | 115,512 | 0.3521 | $0.006074 | |||
3h ago | BUY | $696.43 | 116,126 | 0.3500 | $0.005997 | 10 | ||
3h ago | BUY | $497.30 | 83,755 | 0.2500 | $0.005937 | |||
3h ago | SELL | $489.97 | 83,088 | 0.2465 | $0.005897 | |||
3h ago | BUY | $449.19 | 75,692 | 0.2260 | $0.005934 | |||
3h ago | BUY | $1,788.83 | 307,022 | 0.9000 | $0.005826 | |||
3h ago | SELL | $1,258.38 | 218,082 | 0.6327 | $0.005770 | |||
3h ago | SELL | $184.06 | 31,519 | 0.09254 | $0.005839 | |||
3h ago | SELL | $98.69 | 16,861 | 0.04962 | $0.005853 | |||
3h ago | BUY | $290.98 | 49,493 | 0.1463 | $0.005879 | |||
3h ago | SELL | $314.90 | 53,874 | 0.1583 | $0.005845 | |||
3h ago | BUY | $349.13 | 59,443 | 0.1757 | $0.005873 | |||
3h ago | BUY | $1,389.68 | 240,248 | 0.7000 | $0.005784 | |||
3h ago | SELL | $818.88 | 143,136 | 0.4126 | $0.005721 | |||
3h ago | SELL | $592.91 | 102,452 | 0.2988 | $0.005787 | |||
3h ago | SELL | $1,661.06 | 281,905 | 0.8375 | $0.005892 | 10 | ||
3h ago | BUY | $981.06 | 164,613 | 0.4948 | $0.005959 | |||
3h ago | BUY | $225.24 | 38,166 | 0.1136 | $0.005901 | |||
3h ago | BUY | $423.12 | 72,112 | 0.2135 | $0.005867 | |||
3h ago | BUY | $98.49 | 16,859 | 0.04970 | $0.005842 | |||
3h ago | SELL | $269.08 | 46,193 | 0.1355 | $0.005825 | |||
3h ago | BUY | $297.76 | 50,822 | 0.1500 | $0.005858 | |||
3h ago | BUY | $257.95 | 44,213 | 0.1299 | $0.005834 | 13 | ||
3h ago | BUY | $356.05 | 61,337 | 0.1793 | $0.005804 | |||
3h ago | BUY | $81.92 | 14,145 | 0.04120 | $0.005791 | |||
3h ago | BUY | $131.16 | 22,699 | 0.06600 | $0.005778 | |||
3h ago | BUY | $166.06 | 28,858 | 0.08370 | $0.005754 | |||
3h ago | SELL | $465.68 | 81,208 | 0.2347 | $0.005734 | |||
3h ago | BUY | $262.66 | 45,321 | 0.1320 | $0.005795 | |||
3h ago | BUY | $454.30 | 78,815 | 0.2282 | $0.005764 | |||
3h ago | BUY | $433.42 | 75,708 | 0.2176 | $0.005724 | |||
3h ago | SELL | $479.09 | 84,155 | 0.2405 | $0.005692 | |||
3h ago | SELL | $346.07 | 60,372 | 0.1737 | $0.005732 | |||
3h ago | BUY | $298.86 | 51,791 | 0.1500 | $0.005770 | |||
3h ago | BUY | $347.48 | 60,539 | 0.1744 | $0.005739 | |||
3h ago | BUY | $532.97 | 93,572 | 0.2676 | $0.005695 | |||
3h ago | BUY | $285.63 | 50,521 | 0.1435 | $0.005653 | |||
3h ago | BUY | $458.97 | 81,693 | 0.2306 | $0.005618 |