TXNS243
購入履歴売却履歴
129114
Volume$137.5K
購入量売却量
$62.5K$75.0K
メーカー129
購入者売却者
7770
セキュリティ
2 アラート
Circ. Supply
105.77T99.99%
総供給量105.77T
Max Supply105.77T
プール済みTITANX5.60T($956.6K)
プール済みWETH189.09($373.6K)
コンバーター
1TITANX
= $0.061725
?TITANX
USD
概要
TITAN X の概要
TITAN X (TITANX) は 10.28.2023 にローンチされ、現在の取引価格は $0.0(6)1725 です。流通供給量は 105.77T、時価総額は $18.25M となっています。
TITAN X の価格と市場パフォーマンス
過去24時間で、TITAN X (TITANX) の価格は -3.1% 変動し、取引量は $18.25M でした。CoinScan で TITAN X の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
filteredTransactionsFrom--
タイプ | USD | TITANX | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
1m ago | BUY | $1,000.38 | 5.80B | 0.5063 | $0.061725 | 686 | ||
2m ago | BUY | $620.93 | 3.60B | 0.3143 | $0.061723 | 19 | ||
7m ago | SELL | $11.46 | 67,930,385 | 0.005804 | $0.061687 | |||
14m ago | BUY | $59.29 | 344,143,866 | 0.03000 | $0.061723 | 3008 | ||
14m ago | BUY | $117.99 | 684,881,097 | 0.05969 | $0.061722 | 5491 | ||
35m ago | BUY | $19.70 | 113,825,960 | 0.009919 | $0.061731 | 353 | ||
37m ago | SELL | $43.50 | 256,401,240 | 0.02190 | $0.061696 | |||
44m ago | BUY | $121.38 | 700,495,929 | 0.06104 | $0.061732 | 48 | ||
45m ago | SELL | $22.41 | 131,976,562 | 0.01127 | $0.061698 | 50 | ||
1h ago | SELL | $0.69 | 4,101,318 | 0.033502 | $0.061690 | |||
1h ago | BUY | $98.98 | 573,835,860 | 0.05000 | $0.061724 | |||
1h ago | SELL | $122.20 | 722,810,838 | 0.06172 | $0.061690 | 27 | ||
2h ago | BUY | $55.39 | 321,122,541 | 0.02798 | $0.061724 | |||
2h ago | SELL | $141.97 | 841,669,829 | 0.07188 | $0.061686 | |||
2h ago | BUY | $989.24 | 5.74B | 0.5000 | $0.061722 | |||
2h ago | BUY | $2.97 | 17,239,239 | 0.001500 | $0.061727 | |||
2h ago | SELL | $0.71 | 4,216,663 | 0.033595 | $0.061694 | 217 | ||
3h ago | BUY | $62.67 | 362,273,483 | 0.03152 | $0.061730 | 497 | ||
3h ago | BUY | $99.42 | 574,750,898 | 0.05000 | $0.061729 | |||
3h ago | SELL | $15.34 | 90,550,317 | 0.007720 | $0.061694 | 5491 | ||
3h ago | BUY | $12.65 | 73,186,283 | 0.006366 | $0.061729 | |||
3h ago | SELL | $499.79 | 2.95B | 0.2514 | $0.061695 | 17 | ||
3h ago | BUY | $37.73 | 218,243,775 | 0.01900 | $0.061729 | |||
3h ago | BUY | $302.94 | 1.75B | 0.1520 | $0.061734 | 1938 | ||
3h ago | BUY | $502.18 | 2.90B | 0.2519 | $0.061733 | 1938 | ||
4h ago | BUY | $11.32 | 65,392,131 | 0.005685 | $0.061731 | 5491 | ||
4h ago | BUY | $7,080.59 | 41.18B | 3.55 | $0.061719 | 1938 | ||
4h ago | SELL | $285.72 | 1.71B | 0.1436 | $0.061675 | 19 | ||
4h ago | SELL | $0.45 | 2,728,962 | 0.032298 | $0.061675 | |||
4h ago | BUY | $238.05 | 1.40B | 0.1198 | $0.061706 | 1938 | ||
4h ago | SELL | $180.30 | 1.07B | 0.09037 | $0.061680 | |||
4h ago | SELL | $980.91 | 5.83B | 0.4916 | $0.061681 | |||
5h ago | BUY | $31.34 | 183,091,122 | 0.01576 | $0.061712 | 497 | ||
5h ago | ADD | $408.13 | 2.70B | 0.2055 | - | |||
5h ago | SELL | $50.79 | 303,251,577 | 0.02558 | $0.061674 | 144 | ||
5h ago | SELL | $347.69 | 2.08B | 0.1752 | $0.061674 | 1301 | ||
5h ago | SELL | $3,287.33 | 19.58B | 1.65 | $0.061678 | 20 | ||
5h ago | BUY | $11.91 | 69,265,348 | 0.005999 | $0.061719 | 2732 | ||
5h ago | REMOVE | $6,293.23 | 19.50B | 3.16 | - | |||
5h ago | SELL | $3.97 | 23,616,308 | 0.002005 | $0.061683 | |||
5h ago | SELL | $47.98 | 284,967,664 | 0.02419 | $0.061683 | 5491 | ||
5h ago | BUY | $1.98 | 11,543,548 | 0.001000 | $0.061716 | |||
6h ago | BUY | $25.58 | 149,239,757 | 0.01292 | $0.061714 | |||
6h ago | BUY | $17.81 | 103,896,866 | 0.008999 | $0.061714 | 2732 | ||
6h ago | BUY | $201.49 | 1.18B | 0.1018 | $0.061714 | 16 | ||
6h ago | SELL | $6.65 | 39,693,197 | 0.003369 | $0.061676 | 5491 | ||
7h ago | BUY | $18.73 | 109,192,081 | 0.009456 | $0.061715 | 497 | ||
7h ago | BUY | $22.40 | 130,994,266 | 0.01134 | $0.061710 | 92 | ||
7h ago | BUY | $371.31 | 2.17B | 0.1880 | $0.061709 | |||
7h ago | BUY | $3.26 | 19,130,048 | 0.001655 | $0.061709 | |||
7h ago | SELL | $19.00 | 113,298,522 | 0.009611 | $0.061677 | 5454 | ||
7h ago | SELL | $5,049.83 | 30.00B | 2.55 | $0.061683 | 103 | ||
7h ago | BUY | $4,369.84 | 25.44B | 2.21 | $0.061717 | |||
8h ago | BUY | $718.99 | 4.19B | 0.3631 | $0.061714 | 15 | ||
8h ago | BUY | $121.33 | 708,012,659 | 0.06127 | $0.061713 | 1301 | ||
8h ago | BUY | $53.41 | 311,998,406 | 0.02700 | $0.061711 | |||
8h ago | BUY | $25.59 | 149,373,356 | 0.01292 | $0.061713 | 18 | ||
8h ago | BUY | $87.79 | 512,488,758 | 0.04434 | $0.061713 | 18 | ||
8h ago | BUY | $69.24 | 404,536,937 | 0.03500 | $0.061711 | 18 | ||
8h ago | SELL | $46.73 | 278,811,727 | 0.02364 | $0.061676 | 5491 | ||
8h ago | SELL | $16.71 | 99,750,000 | 0.008458 | $0.061676 | |||
8h ago | BUY | $43.37 | 253,642,004 | 0.02194 | $0.061710 | |||
8h ago | SELL | $1,278.35 | 7.60B | 0.6450 | $0.061681 | 20 | ||
8h ago | SELL | $12.39 | 73,592,137 | 0.006251 | $0.061684 | 12 | ||
8h ago | BUY | $5.79 | 33,692,184 | 0.002920 | $0.061719 | 2938 | ||
8h ago | SELL | $207.13 | 1.23B | 0.1044 | $0.061685 | 16 | ||
8h ago | ADD | $6,392.95 | 18.74B | 3.23 | - | |||
8h ago | BUY | $4,501.27 | 26.35B | 2.27 | $0.061708 | 20 | ||
9h ago | SELL | $501.08 | 3.00B | 0.2530 | $0.061670 | 97 | ||
9h ago | SELL | $544.48 | 3.26B | 0.2749 | $0.061671 | |||
9h ago | BUY | $98.79 | 578,969,648 | 0.04989 | $0.061706 | 1938 | ||
9h ago | SELL | $1,621.75 | 9.71B | 0.8213 | $0.061669 | 353 | ||
9h ago | BUY | $1.97 | 11,572,797 | 0.001000 | $0.061707 | 30 | ||
10h ago | BUY | $1,096.58 | 6.43B | 0.5548 | $0.061706 | |||
10h ago | SELL | $59.16 | 354,891,290 | 0.03000 | $0.061667 | 5491 | ||
10h ago | BUY | $15.03 | 88,451,856 | 0.007629 | $0.061700 | |||
10h ago | BUY | $17.77 | 104,344,896 | 0.009000 | $0.061703 | |||
10h ago | SELL | $93.26 | 560,000,000 | 0.04734 | $0.061665 | 32 | ||
10h ago | SELL | $693.14 | 4.16B | 0.3519 | $0.061666 | 686 | ||
10h ago | SELL | $593.53 | 3.56B | 0.3015 | $0.061667 | |||
10h ago | BUY | $41.90 | 246,095,865 | 0.02127 | $0.061702 | |||
11h ago | SELL | $2.00 | 11,997,006 | 0.001016 | $0.061672 | 28 | ||
11h ago | BUY | $31.50 | 184,665,809 | 0.01596 | $0.061706 | 3008 | ||
11h ago | SELL | $3,347.31 | 19.96B | 1.69 | $0.061677 | 5491 | ||
11h ago | SELL | $904.50 | 5.38B | 0.4588 | $0.061681 | 1938 | ||
11h ago | BUY | $5.69 | 33,149,360 | 0.002886 | $0.061717 | 2938 | ||
11h ago | SELL | $169.27 | 1.01B | 0.08581 | $0.061683 | |||
11h ago | SELL | $124.85 | 741,279,550 | 0.06329 | $0.061684 | 49 | ||
11h ago | BUY | $23.70 | 137,729,791 | 0.01199 | $0.061720 | 2732 | ||
11h ago | SELL | $69.48 | 412,187,169 | 0.03519 | $0.061685 | 31 | ||
11h ago | BUY | $209.71 | 1.22B | 0.1063 | $0.061717 | 5491 | ||
11h ago | SELL | $4,342.08 | 25.73B | 2.20 | $0.061687 | 1938 | ||
11h ago | BUY | $5,912.22 | 34.36B | 3.00 | $0.061720 | 113 | ||
11h ago | BUY | $60.26 | 352,007,682 | 0.03058 | $0.061712 | 5491 | ||
12h ago | BUY | $14.25 | 83,200,181 | 0.007227 | $0.061713 | 5491 | ||
12h ago | BUY | $56.99 | 333,222,171 | 0.02894 | $0.061710 | |||
12h ago | SELL | $2,181.13 | 13.00B | 1.10 | $0.061678 | 686 | ||
12h ago | SELL | $382.46 | 2.27B | 0.1943 | $0.061682 | 686 | ||
12h ago | BUY | $67.00 | 390,421,872 | 0.03406 | $0.061716 | |||
12h ago | SELL | $95.26 | 567,248,525 | 0.04850 | $0.061679 |