TXNS217
購入履歴売却履歴
14176
Volume$153.0K
購入量売却量
$68.8K$84.2K
メーカー139
購入者売却者
9652
セキュリティ
1 アラート
Circ. Supply
10.00B99.99%
総供給量10.00B
Max Supply10.00B
プール済みXPR61,517,886($240.3K)
プール済みWETH67.31($138.6K)
コンバーター
1XPR
= $0.003867
?XPR
USD
概要
Proton の概要
Proton (XPR) は 07.26.2024 にローンチされ、現在の取引価格は $0.003867 です。流通供給量は 10.00B、時価総額は $38.67M となっています。
Proton の価格と市場パフォーマンス
過去24時間で、Proton (XPR) の価格は -2.2% 変動し、取引量は $38.67M でした。CoinScan で Proton の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
filteredTransactionsFrom--
タイプ | USD | XPR | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
3m ago | SELL | $25.07 | 6,483.18 | 0.01217 | $0.003867 | |||
6m ago | SELL | $352.18 | 91,025 | 0.1709 | $0.003869 | 107 | ||
14m ago | BUY | $157.10 | 39,768 | 0.07622 | $0.003950 | |||
15m ago | SELL | $77.62 | 20,048 | 0.03766 | $0.003871 | |||
50m ago | BUY | $100.00 | 25,272 | 0.04843 | $0.003957 | |||
57m ago | ADD | $849.32 | 940,514 | 0.4108 | - | |||
57m ago | SELL | $769.64 | 198,122 | 0.3722 | $0.003884 | 22 | ||
57m ago | REMOVE | $79.70 | 1,138,961 | 0.03855 | - | |||
1h ago | SELL | $96.10 | 24,707 | 0.04643 | $0.003889 | 22 | ||
1h ago | BUY | $51.29 | 12,923 | 0.02478 | $0.003969 | |||
1h ago | BUY | $51.28 | 12,918 | 0.02477 | $0.003970 | |||
1h ago | BUY | $51.21 | 12,900 | 0.02473 | $0.003970 | |||
1h ago | ADD | $15.07 | 15,423 | 0.007281 | - | |||
1h ago | BUY | $51.27 | 12,910 | 0.02475 | $0.003971 | |||
1h ago | BUY | $51.32 | 12,920 | 0.02477 | $0.003972 | |||
1h ago | BUY | $538.36 | 135,623 | 0.2600 | $0.003969 | 11 | ||
2h ago | BUY | $62.87 | 15,849 | 0.03037 | $0.003967 | |||
2h ago | BUY | $51.20 | 12,917 | 0.02475 | $0.003964 | |||
2h ago | BUY | $51.20 | 12,927 | 0.02477 | $0.003961 | |||
3h ago | SELL | $502.74 | 129,487 | 0.2432 | $0.003882 | 1064 | ||
3h ago | SELL | $825.58 | 212,657 | 0.3997 | $0.003882 | 1064 | ||
3h ago | SELL | $502.68 | 129,439 | 0.2434 | $0.003883 | 1064 | ||
3h ago | SELL | $1,378.47 | 354,244 | 0.6666 | $0.003891 | 1977 | ||
3h ago | BUY | $292.12 | 73,503 | 0.1411 | $0.003974 | |||
3h ago | SELL | $1,932.23 | 494,700 | 0.9318 | $0.003905 | 11 | ||
3h ago | SELL | $824.85 | 211,134 | 0.3981 | $0.003906 | 1064 | ||
3h ago | SELL | $1,147.77 | 293,564 | 0.5539 | $0.003909 | 1064 | ||
3h ago | SELL | $150.08 | 38,408 | 0.07251 | $0.003907 | 28 | ||
3h ago | SELL | $121.86 | 31,200 | 0.05891 | $0.003905 | |||
4h ago | BUY | $3,906.31 | 986,411 | 1.89 | $0.003960 | 11 | ||
4h ago | BUY | $90.72 | 22,905 | 0.04399 | $0.003960 | 133 | ||
5h ago | BUY | $50.43 | 12,776 | 0.02454 | $0.003947 | |||
5h ago | BUY | $124.61 | 31,521 | 0.06054 | $0.003953 | |||
5h ago | BUY | $14.58 | 3,701.41 | 0.007109 | $0.003940 | |||
6h ago | SELL | $170.80 | 44,000 | 0.08283 | $0.003881 | 13 | ||
6h ago | BUY | $82.48 | 20,824 | 0.04000 | $0.003960 | 10 | ||
6h ago | BUY | $202.12 | 51,025 | 0.09800 | $0.003961 | 10 | ||
6h ago | BUY | $29.68 | 7,523.30 | 0.01444 | $0.003945 | |||
7h ago | ADD | $44.11 | 7,056.06 | 0.02145 | - | |||
7h ago | SELL | $21.46 | 5,553.11 | 0.01045 | $0.003866 | |||
7h ago | SELL | $25.05 | 6,488.66 | 0.01221 | $0.003861 | |||
7h ago | SELL | $515.17 | 133,569 | 0.2514 | $0.003856 | 107 | ||
7h ago | BUY | $247.84 | 63,023 | 0.1210 | $0.003932 | 1037 | ||
7h ago | SELL | $857.50 | 222,219 | 0.4184 | $0.003858 | 89 | ||
8h ago | BUY | $989.55 | 251,902 | 0.4840 | $0.003928 | |||
9h ago | BUY | $664.82 | 169,089 | 0.3246 | $0.003931 | 89 | ||
9h ago | BUY | $217.76 | 55,516 | 0.1065 | $0.003922 | 89 | ||
9h ago | BUY | $9.90 | 2,525.21 | 0.004847 | $0.003920 | |||
9h ago | BUY | $99.93 | 25,480 | 0.04890 | $0.003922 | |||
9h ago | BUY | $19.78 | 5,040.18 | 0.009673 | $0.003924 | |||
10h ago | SELL | $390.25 | 101,000 | 0.1900 | $0.003863 | |||
10h ago | BUY | $62.52 | 15,824 | 0.03037 | $0.003950 | |||
10h ago | BUY | $99.63 | 25,166 | 0.04831 | $0.003959 | |||
10h ago | SELL | $803.10 | 207,034 | 0.3896 | $0.003879 | 24 | ||
10h ago | BUY | $60.95 | 15,406 | 0.02959 | $0.003956 | |||
10h ago | SELL | $170.33 | 43,795 | 0.08244 | $0.003889 | 26 | ||
10h ago | SELL | $112.83 | 29,008 | 0.05461 | $0.003889 | 340 | ||
10h ago | SELL | $112.79 | 28,994 | 0.05459 | $0.003890 | 340 | ||
11h ago | BUY | $30.73 | 7,739.27 | 0.01486 | $0.003971 | |||
11h ago | BUY | $83.13 | 20,964 | 0.04027 | $0.003965 | |||
11h ago | BUY | $40.33 | 10,161 | 0.01951 | $0.003969 | |||
11h ago | BUY | $84.11 | 21,187 | 0.04069 | $0.003970 | |||
11h ago | BUY | $68.90 | 17,358 | 0.03334 | $0.003969 | |||
11h ago | SELL | $49.14 | 12,645 | 0.02380 | $0.003886 | 21 | ||
11h ago | BUY | $152.32 | 38,522 | 0.07399 | $0.003954 | 26 | ||
11h ago | SELL | $58.63 | 15,103 | 0.02843 | $0.003882 | |||
12h ago | BUY | $9.87 | 2,481.30 | 0.004765 | $0.003979 | |||
12h ago | BUY | $93.81 | 23,515 | 0.04516 | $0.003989 | 19 | ||
12h ago | BUY | $112.07 | 28,030 | 0.05383 | $0.003998 | 19 | ||
12h ago | BUY | $119.91 | 30,008 | 0.05762 | $0.003996 | |||
12h ago | BUY | $195.01 | 48,811 | 0.09372 | $0.003995 | 340 | ||
12h ago | BUY | $41.26 | 10,326 | 0.01982 | $0.003996 | 13 | ||
12h ago | BUY | $90.06 | 22,507 | 0.04321 | $0.004001 | |||
12h ago | BUY | $14.98 | 3,739.80 | 0.007179 | $0.004006 | |||
12h ago | BUY | $16.82 | 4,193.76 | 0.008051 | $0.004011 | |||
12h ago | BUY | $31.34 | 7,811.56 | 0.01499 | $0.004012 | |||
12h ago | BUY | $69.36 | 17,284 | 0.03317 | $0.004013 | 1491 | ||
12h ago | BUY | $9.81 | 2,446.41 | 0.004696 | $0.004013 | |||
12h ago | BUY | $295.87 | 73,713 | 0.1414 | $0.004013 | |||
12h ago | ADD | $1.49 | 700.60 | 0.037146 | - | |||
12h ago | SELL | $1,346.07 | 342,343 | 0.6442 | $0.003931 | 1977 | ||
12h ago | BUY | $20.46 | 5,101.13 | 0.009799 | $0.004012 | |||
12h ago | SELL | $1,106.98 | 281,629 | 0.5304 | $0.003930 | 1977 | ||
13h ago | BUY | $46.89 | 11,643 | 0.02238 | $0.004028 | 1041 | ||
13h ago | BUY | $188.20 | 46,958 | 0.09027 | $0.004007 | |||
13h ago | SELL | $1,335.82 | 339,742 | 0.6404 | $0.003931 | 1977 | ||
13h ago | SELL | $50.70 | 12,933 | 0.02439 | $0.003920 | |||
13h ago | BUY | $87.14 | 21,773 | 0.04189 | $0.004002 | |||
13h ago | BUY | $1,724.08 | 430,990 | 0.8287 | $0.004000 | 28 | ||
13h ago | BUY | $415.64 | 104,226 | 0.2002 | $0.003987 | 340 | ||
13h ago | SELL | $390.39 | 100,076 | 0.1884 | $0.003900 | |||
14h ago | BUY | $366.44 | 92,101 | 0.1769 | $0.003978 | |||
14h ago | BUY | $31.93 | 8,030.12 | 0.01542 | $0.003976 | 19 | ||
14h ago | BUY | $497.05 | 124,986 | 0.2400 | $0.003976 | 19 | ||
14h ago | BUY | $47.14 | 11,835 | 0.02272 | $0.003983 | 1037 | ||
14h ago | BUY | $24.88 | 6,238.65 | 0.01198 | $0.003988 | 92 | ||
14h ago | BUY | $294.02 | 73,672 | 0.1414 | $0.003991 | |||
14h ago | BUY | $540.32 | 135,408 | 0.2599 | $0.003990 | 26 | ||
14h ago | SELL | $111.97 | 28,635 | 0.05386 | $0.003910 | |||
14h ago | SELL | $579.73 | 148,050 | 0.2785 | $0.003915 | 22 |