TXNS114
購入履歴売却履歴
5262
Volume$63.6K
購入量売却量
$30.7K$33.0K
メーカー64
購入者売却者
2841
Circ. Supply
1.00B100%
総供給量1.00B
Max Supply1.00B
プール済みELX911,859($240.1K)
プール済みUSDC205,275($205.3K)
コンバーター
1ELX
= $0.26
?ELX
USD
概要
Elixir の概要
Elixir (ELX) は 03.07.2025 にローンチされ、現在の取引価格は $0.2659 です。流通供給量は 1.00B、時価総額は $265.98M となっています。
Elixir の価格と市場パフォーマンス
過去24時間で、Elixir (ELX) の価格は -1.7% 変動し、取引量は $265.98M でした。CoinScan で Elixir の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
filteredTransactionsFrom--
タイプ | USD | ELX | USDC | Maker | ||||
|---|---|---|---|---|---|---|---|---|
24m ago | BUY | $3.13 | 11.76 | 0.001499 | $0.26 | |||
1h ago | SELL | $1,010.13 | 3,855.20 | 0.4841 | $0.26 | 354 | ||
1h ago | SELL | $858.93 | 3,250.13 | 0.4116 | $0.26 | 339 | ||
1h ago | SELL | $898.45 | 3,373.50 | 0.4314 | $0.26 | 339 | ||
1h ago | SELL | $1,022.41 | 3,806.76 | 0.4918 | $0.26 | 339 | ||
2h ago | SELL | $934.31 | 3,449.19 | 0.4500 | $0.27 | 339 | ||
2h ago | SELL | $83.59 | 307.22 | 0.04011 | $0.27 | 74 | ||
3h ago | SELL | $767.08 | 2,808.93 | 0.3679 | $0.27 | 354 | ||
3h ago | SELL | $4.27 | 15.59 | 0.002047 | $0.27 | |||
3h ago | BUY | $99.10 | 354.65 | 0.04757 | $0.27 | |||
3h ago | SELL | $112.01 | 408.94 | 0.05380 | $0.27 | |||
3h ago | SELL | $73.55 | 268.33 | 0.03534 | $0.27 | |||
3h ago | SELL | $98.66 | 359.66 | 0.04745 | $0.27 | |||
3h ago | BUY | $144.52 | 516.44 | 0.06943 | $0.27 | |||
4h ago | SELL | $984.32 | 3,575.75 | 0.4718 | $0.27 | |||
4h ago | BUY | $55.60 | 197.20 | 0.02666 | $0.28 | |||
4h ago | SELL | $500.05 | 1,805.79 | 0.2396 | $0.27 | 453 | ||
4h ago | SELL | $1,048.36 | 3,760.79 | 0.5021 | $0.27 | 339 | ||
4h ago | BUY | $1,552.81 | 5,471.03 | 0.7436 | $0.28 | |||
4h ago | SELL | $38.43 | 139.05 | 0.01846 | $0.27 | |||
5h ago | SELL | $10.46 | 37.83 | 0.005028 | $0.27 | |||
5h ago | SELL | $49.36 | 178.52 | 0.02368 | $0.27 | |||
5h ago | BUY | $83.37 | 295.56 | 0.04017 | $0.28 | 25 | ||
5h ago | SELL | $31.54 | 114.11 | 0.01520 | $0.27 | |||
6h ago | SELL | $27.64 | 100.00 | 0.01328 | $0.27 | |||
6h ago | BUY | $100.01 | 354.62 | 0.04788 | $0.28 | |||
7h ago | BUY | $406.20 | 1,443.47 | 0.1943 | $0.28 | 366 | ||
7h ago | SELL | $50.42 | 183.09 | 0.02407 | $0.27 | |||
7h ago | BUY | $789.41 | 2,818.36 | 0.3757 | $0.28 | 339 | ||
8h ago | BUY | $294.44 | 1,056.11 | 0.1404 | $0.27 | |||
8h ago | SELL | $31.37 | 114.95 | 0.01499 | $0.27 | |||
8h ago | SELL | $18.09 | 66.29 | 0.008658 | $0.27 | |||
9h ago | SELL | $170.18 | 622.87 | 0.08135 | $0.27 | |||
9h ago | BUY | $10.01 | 35.88 | 0.004798 | $0.27 | |||
9h ago | SELL | $37.66 | 137.74 | 0.01803 | $0.27 | |||
10h ago | BUY | $477.07 | 1,713.19 | 0.2289 | $0.27 | 354 | ||
11h ago | SELL | $264.46 | 969.85 | 0.1275 | $0.27 | |||
11h ago | SELL | $46.98 | 172.06 | 0.02272 | $0.27 | |||
12h ago | BUY | $3.08 | 11.08 | 0.001494 | $0.27 | |||
12h ago | SELL | $59.57 | 218.07 | 0.02882 | $0.27 | |||
12h ago | BUY | $20.00 | 71.74 | 0.009686 | $0.27 | |||
12h ago | BUY | $529.47 | 1,903.80 | 0.2562 | $0.27 | 339 | ||
13h ago | BUY | $500.12 | 1,806.27 | 0.2440 | $0.27 | 366 | ||
13h ago | BUY | $218.83 | 792.79 | 0.1067 | $0.27 | 366 | ||
13h ago | SELL | $74.41 | 275.22 | 0.03637 | $0.27 | |||
13h ago | BUY | $636.36 | 2,312.49 | 0.3111 | $0.27 | 354 | ||
13h ago | BUY | $121.43 | 442.73 | 0.05944 | $0.27 | |||
14h ago | SELL | $53.16 | 197.80 | 0.02611 | $0.26 | |||
14h ago | SELL | $43.82 | 163.00 | 0.02156 | $0.26 | |||
14h ago | BUY | $40.80 | 148.75 | 0.02016 | $0.27 | |||
14h ago | SELL | $6.68 | 24.88 | 0.003317 | $0.26 | |||
15h ago | SELL | $53.76 | 199.95 | 0.02678 | $0.26 | |||
15h ago | BUY | $51.78 | 188.75 | 0.02576 | $0.27 | |||
15h ago | BUY | $54.99 | 200.55 | 0.02742 | $0.27 | |||
16h ago | SELL | $1,889.42 | 6,973.73 | 0.9484 | $0.27 | |||
16h ago | BUY | $68.46 | 245.69 | 0.03450 | $0.27 | 25 | ||
16h ago | BUY | $499.98 | 1,798.77 | 0.2520 | $0.27 | 366 | ||
16h ago | BUY | $990.02 | 3,584.71 | 0.4988 | $0.27 | |||
16h ago | BUY | $656.24 | 2,393.12 | 0.3305 | $0.27 | 366 | ||
16h ago | BUY | $577.91 | 2,118.74 | 0.2911 | $0.27 | 339 | ||
16h ago | BUY | $999.61 | 3,690.01 | 0.5035 | $0.27 | 366 | ||
16h ago | BUY | $499.66 | 1,856.55 | 0.2517 | $0.26 | 366 | ||
16h ago | BUY | $593.00 | 2,214.15 | 0.2988 | $0.26 | 354 | ||
16h ago | BUY | $651.97 | 2,449.61 | 0.3289 | $0.26 | 354 | ||
16h ago | BUY | $499.94 | 1,889.52 | 0.2522 | $0.26 | 366 | ||
16h ago | BUY | $812.30 | 3,090.92 | 0.4098 | $0.26 | 366 | ||
16h ago | SELL | $1,025.16 | 3,975.48 | 0.5172 | $0.25 | |||
16h ago | BUY | $749.66 | 2,845.08 | 0.3782 | $0.26 | 366 | ||
17h ago | BUY | $468.62 | 1,789.69 | 0.2362 | $0.26 | 366 | ||
17h ago | SELL | $829.41 | 3,225.74 | 0.4166 | $0.25 | |||
17h ago | SELL | $572.40 | 2,210.00 | 0.2875 | $0.25 | |||
18h ago | SELL | $841.19 | 3,224.05 | 0.4185 | $0.26 | 339 | ||
18h ago | SELL | $10.45 | 39.89 | 0.005210 | $0.26 | |||
18h ago | SELL | $867.55 | 3,296.98 | 0.4328 | $0.26 | 339 | ||
18h ago | BUY | $1,867.92 | 6,991.21 | 0.9320 | $0.26 | |||
18h ago | BUY | $127.30 | 481.27 | 0.06366 | $0.26 | |||
19h ago | SELL | $196.64 | 758.21 | 0.09847 | $0.25 | |||
19h ago | BUY | $2.47 | 9.34 | 0.001244 | $0.26 | |||
20h ago | SELL | $15.09 | 58.12 | 0.007566 | $0.25 | |||
20h ago | SELL | $1,024.22 | 3,923.76 | 0.5144 | $0.26 | 339 | ||
20h ago | SELL | $499.90 | 1,900.70 | 0.2504 | $0.26 | 453 | ||
20h ago | SELL | $499.90 | 1,892.33 | 0.2504 | $0.26 | 453 | ||
20h ago | SELL | $1,800.91 | 6,748.76 | 0.9021 | $0.26 | 354 | ||
20h ago | BUY | $3,990.51 | 14,800 | 1.99 | $0.26 | |||
20h ago | SELL | $34.79 | 134.14 | 0.01743 | $0.25 | |||
21h ago | SELL | $999.80 | 3,834.27 | 0.5012 | $0.26 | 453 | ||
21h ago | SELL | $499.90 | 1,902.69 | 0.2508 | $0.26 | 453 | ||
21h ago | SELL | $499.90 | 1,894.26 | 0.2508 | $0.26 | 453 | ||
21h ago | SELL | $960.81 | 3,617.46 | 0.4822 | $0.26 | 339 | ||
21h ago | BUY | $3,985.36 | 14,915 | 2.00 | $0.26 | |||
21h ago | SELL | $3,084.88 | 11,827 | 1.54 | $0.26 | |||
21h ago | BUY | $1,991.65 | 7,441.40 | 1.00 | $0.26 | |||
21h ago | SELL | $2,104.17 | 8,016.57 | 1.05 | $0.26 | 339 | ||
21h ago | SELL | $1,124.11 | 4,220.64 | 0.5653 | $0.26 | 354 | ||
21h ago | SELL | $499.90 | 1,863.63 | 0.2509 | $0.26 | 453 | ||
21h ago | SELL | $1,489.94 | 5,506.55 | 0.7478 | $0.27 | 339 | ||
22h ago | SELL | $24.03 | 88.23 | 0.01202 | $0.27 | |||
22h ago | ADD | $606.22 | 4,871.55 | 0.3033 | - | |||
22h ago | SELL | $607.12 | 2,222.02 | 0.3037 | $0.27 | 14 | ||
22h ago | BUY | $103.46 | 370.17 | 0.05177 | $0.27 |