TXNS104
購入履歴売却履歴
4262
Volume$165.6K
購入量売却量
$45.0K$120.6K
メーカー73
購入者売却者
3046
セキュリティ
4 アラート
Circ. Supply
10.00B99.99%
総供給量10.00B
Max Supply10.00B
プール済みACH12,699,546($365.6K)
プール済みWETH65.16($153.7K)
コンバーター
1ACH
= $0.02851
?ACH
USD
概要
Alchemy の概要
Alchemy (ACH) は 07.09.2021 にローンチされ、現在の取引価格は $0.02851 です。流通供給量は 10.00B、時価総額は $285.14M となっています。
Alchemy の価格と市場パフォーマンス
過去24時間で、Alchemy (ACH) の価格は -3.9% 変動し、取引量は $285.14M でした。CoinScan で Alchemy の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
filteredTransactionsFrom--
タイプ | USD | ACH | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2m ago | SELL | $905.36 | 31,751 | 0.3838 | $0.02851 | 29 | ||
3m ago | SELL | $906.23 | 31,746 | 0.3842 | $0.02854 | 34 | ||
6m ago | BUY | $1,887.81 | 64,800 | 0.7997 | $0.02913 | |||
7m ago | BUY | $1,894.60 | 65,197 | 0.8026 | $0.02905 | |||
8m ago | BUY | $1,900.17 | 65,527 | 0.8046 | $0.02899 | |||
9m ago | BUY | $1,415.48 | 48,905 | 0.5991 | $0.02894 | |||
26m ago | SELL | $49.05 | 1,721.57 | 0.02065 | $0.02849 | 10 | ||
27m ago | SELL | $47.85 | 1,679.20 | 0.02014 | $0.02850 | |||
2h ago | SELL | $8.65 | 305.43 | 0.003664 | $0.02834 | |||
2h ago | SELL | $620.15 | 21,798 | 0.2616 | $0.02845 | 26 | ||
2h ago | SELL | $632.53 | 22,171 | 0.2663 | $0.02852 | 66 | ||
3h ago | SELL | $1,063.76 | 37,517 | 0.4512 | $0.02835 | 66 | ||
3h ago | SELL | $12.55 | 442.14 | 0.005321 | $0.02838 | |||
4h ago | SELL | $284.26 | 10,000 | 0.1203 | $0.02842 | |||
4h ago | SELL | $22.00 | 777.91 | 0.009367 | $0.02829 | |||
4h ago | BUY | $37.51 | 1,301.01 | 0.01598 | $0.02883 | |||
6h ago | SELL | $494.22 | 17,315 | 0.2085 | $0.02854 | |||
8h ago | BUY | $106.39 | 3,589.91 | 0.04413 | $0.02963 | |||
9h ago | BUY | $103.07 | 3,429.85 | 0.04215 | $0.03005 | |||
9h ago | BUY | $98.10 | 3,254.75 | 0.04000 | $0.03014 | |||
11h ago | BUY | $603.34 | 20,173 | 0.2478 | $0.02990 | |||
11h ago | BUY | $649.46 | 21,733 | 0.2667 | $0.02988 | 14 | ||
11h ago | BUY | $60.39 | 2,019.94 | 0.02478 | $0.02989 | |||
11h ago | SELL | $304.19 | 10,408 | 0.1251 | $0.02922 | |||
11h ago | SELL | $391.26 | 13,365 | 0.1608 | $0.02927 | |||
11h ago | BUY | $22.02 | 731.11 | 0.008977 | $0.03013 | |||
12h ago | BUY | $7.31 | 244.08 | 0.002997 | $0.02996 | |||
12h ago | BUY | $2,017.71 | 67,496 | 0.8276 | $0.02989 | 14 | ||
12h ago | BUY | $1,391.55 | 46,633 | 0.5705 | $0.02984 | 40 | ||
12h ago | BUY | $919.15 | 30,849 | 0.3768 | $0.02979 | 58 | ||
12h ago | BUY | $11.99 | 402.40 | 0.004912 | $0.02981 | |||
13h ago | SELL | $421.35 | 14,304 | 0.1712 | $0.02945 | |||
13h ago | SELL | $245.72 | 8,327.25 | 0.09971 | $0.02950 | |||
13h ago | SELL | $1,753.16 | 59,561 | 0.7141 | $0.02943 | 218 | ||
13h ago | SELL | $1,208.93 | 40,955 | 0.4920 | $0.02951 | 62 | ||
13h ago | SELL | $1,207.36 | 40,831 | 0.4913 | $0.02956 | 49 | ||
13h ago | SELL | $1,350.61 | 45,463 | 0.5479 | $0.02970 | 68 | ||
13h ago | SELL | $1,353.28 | 45,567 | 0.5501 | $0.02969 | 59 | ||
13h ago | SELL | $5,490.26 | 184,267 | 2.23 | $0.02979 | 60 | ||
13h ago | SELL | $1,494.90 | 49,991 | 0.6090 | $0.02990 | 57 | ||
13h ago | SELL | $1,496.68 | 49,810 | 0.6080 | $0.03004 | 53 | ||
13h ago | SELL | $2,075.47 | 68,751 | 0.8412 | $0.03018 | 67 | ||
13h ago | SELL | $449.74 | 14,841 | 0.1818 | $0.03030 | |||
13h ago | SELL | $1,703.39 | 56,204 | 0.6897 | $0.03030 | |||
13h ago | SELL | $317.35 | 10,455 | 0.1284 | $0.03035 | 17 | ||
14h ago | BUY | $499.70 | 16,105 | 0.2019 | $0.03102 | 19 | ||
14h ago | BUY | $499.84 | 16,088 | 0.2015 | $0.03106 | 19 | ||
14h ago | SELL | $9.79 | 321.88 | 0.003951 | $0.03043 | |||
14h ago | SELL | $108.89 | 3,577.16 | 0.04391 | $0.03044 | |||
15h ago | BUY | $253.16 | 8,007.87 | 0.1003 | $0.03161 | |||
16h ago | BUY | $10.80 | 342.84 | 0.004293 | $0.03152 | |||
16h ago | BUY | $17.00 | 539.02 | 0.006750 | $0.03155 | |||
16h ago | BUY | $4.99 | 158.70 | 0.001987 | $0.03148 | |||
16h ago | BUY | $1,234.83 | 39,246 | 0.4910 | $0.03146 | 42 | ||
16h ago | BUY | $2,357.50 | 75,098 | 0.9375 | $0.03139 | 78 | ||
17h ago | BUY | $252.85 | 8,022.96 | 0.1000 | $0.03151 | |||
17h ago | SELL | $2,330.32 | 75,390 | 0.9221 | $0.03091 | |||
17h ago | SELL | $49.36 | 1,604.18 | 0.01965 | $0.03077 | |||
18h ago | BUY | $1,276.31 | 40,988 | 0.5119 | $0.03113 | 40 | ||
18h ago | ADD | $520.26 | 19,140 | 0.2077 | - | |||
18h ago | BUY | $24.93 | 801.32 | 0.009999 | $0.03112 | 63 | ||
19h ago | SELL | $2,296.13 | 75,634 | 0.9264 | $0.03035 | 48 | ||
20h ago | BUY | $45.28 | 1,465.09 | 0.01833 | $0.03090 | |||
20h ago | SELL | $626.94 | 20,786 | 0.2550 | $0.03016 | 19 | ||
20h ago | BUY | $385.71 | 12,495 | 0.1564 | $0.03086 | |||
20h ago | SELL | $1,576.61 | 51,568 | 0.6334 | $0.03057 | |||
20h ago | SELL | $4,073.13 | 132,794 | 1.63 | $0.03067 | 218 | ||
21h ago | BUY | $250.79 | 8,046.05 | 0.1014 | $0.03117 | 19 | ||
21h ago | SELL | $6,508.75 | 209,523 | 2.59 | $0.03106 | 15 | ||
21h ago | BUY | $1,933.10 | 61,777 | 0.7843 | $0.03129 | |||
21h ago | BUY | $325.97 | 10,452 | 0.1325 | $0.03118 | |||
22h ago | SELL | $6,521.70 | 212,272 | 2.64 | $0.03072 | 218 | ||
22h ago | BUY | $9,013.31 | 286,447 | 3.64 | $0.03146 | |||
22h ago | SELL | $6,546.38 | 212,595 | 2.64 | $0.03079 | 15 | ||
22h ago | SELL | $2,402.42 | 77,330 | 0.9673 | $0.03106 | 81 | ||
22h ago | BUY | $6,570.15 | 207,867 | 2.64 | $0.03160 | 63 | ||
22h ago | SELL | $6,497.35 | 209,945 | 2.61 | $0.03094 | 62 | ||
22h ago | SELL | $3,279.81 | 105,837 | 1.32 | $0.03098 | 96 | ||
22h ago | SELL | $7,948.94 | 258,175 | 3.26 | $0.03078 | 67 | ||
22h ago | SELL | $14,597.38 | 471,512 | 6.05 | $0.03095 | |||
22h ago | BUY | $200.19 | 6,531.02 | 0.08631 | $0.03065 | 19 | ||
22h ago | BUY | $2,979.11 | 97,249 | 1.28 | $0.03063 | 49 | ||
22h ago | SELL | $148.43 | 5,078.70 | 0.06552 | $0.02922 | |||
22h ago | BUY | $185.06 | 6,209.39 | 0.08173 | $0.02980 | 19 | ||
22h ago | SELL | $1,756.22 | 60,563 | 0.7821 | $0.02899 | 15 | ||
22h ago | SELL | $1,753.89 | 60,540 | 0.7837 | $0.02897 | 15 | ||
22h ago | SELL | $1,755.68 | 60,443 | 0.7844 | $0.02904 | 218 | ||
22h ago | BUY | $494.55 | 16,724 | 0.2216 | $0.02957 | |||
23h ago | SELL | $1,754.81 | 61,248 | 0.7962 | $0.02865 | |||
23h ago | SELL | $1,751.70 | 60,975 | 0.7947 | $0.02872 | 218 | ||
23h ago | SELL | $487.65 | 16,952 | 0.2212 | $0.02876 | 59 | ||
23h ago | BUY | $48.95 | 1,667.37 | 0.02221 | $0.02935 | 10 | ||
23h ago | SELL | $775.09 | 26,950 | 0.3520 | $0.02876 | 69 | ||
23h ago | SELL | $775.34 | 26,955 | 0.3525 | $0.02876 | 62 | ||
23h ago | SELL | $488.38 | 16,957 | 0.2219 | $0.02880 | 66 | ||
23h ago | SELL | $487.08 | 16,914 | 0.2215 | $0.02879 | 53 | ||
1d ago | SELL | $774.39 | 26,942 | 0.3532 | $0.02874 | 58 | ||
1d ago | SELL | $617.34 | 21,447 | 0.2814 | $0.02878 | 34 | ||
1d ago | SELL | $487.33 | 16,943 | 0.2225 | $0.02876 | 69 | ||
1d ago | BUY | $34.61 | 1,166.23 | 0.01563 | $0.02967 |