TXNS50
購入履歴売却履歴
3317
Volume$107
購入量売却量
$60$47
メーカー36
購入者売却者
3015
Circ. Supply
683,280,472100%
総供給量683,280,472
Max Supply683,280,472
プール済みIAGENT178,710,679($8.6K)
プール済みWETH5.36($8.6K)
コンバーター
1IAGENT
= $0.044773
?IAGENT
USD
概要
InkyAgent の概要
InkyAgent (IAGENT) は 12.26.2024 にローンチされ、現在の取引価格は $0.00004773 です。流通供給量は 683.28M、時価総額は $32,615.9 となっています。
InkyAgent の価格と市場パフォーマンス
過去24時間で、InkyAgent (IAGENT) の価格は +1.6% 変動し、取引量は $32,615.9 でした。CoinScan で InkyAgent の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
100件のトランザクションをフィルタリング --
タイプ | USD | IAGENT | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
21m ago | SELL | $<1 | 664.59 | 0.041988 | $0.044773 | |||
43m ago | BUY | $<1 | 664.59 | 0.042 | $0.044786 | |||
1h ago | BUY | $0.16 | 3,454.38 | 0.031039 | $0.044762 | |||
2h ago | BUY | $9.50 | 199,611 | 0.006000 | $0.044760 | |||
4h ago | SELL | $1.54 | 32,578 | 0.039724 | $0.044748 | |||
5h ago | BUY | $<1 | 332.93 | 0.041 | $0.044752 | |||
7h ago | SELL | $1.57 | 33,288 | 0.039940 | $0.044739 | |||
7h ago | BUY | $1.58 | 33,288 | 0.001000 | $0.044766 | |||
8h ago | SELL | $12.39 | 260,580 | 0.007791 | $0.044756 | |||
8h ago | BUY | $11.92 | 249,326 | 0.007500 | $0.044784 | |||
9h ago | BUY | $<1 | 332.89 | 0.041 | $0.044748 | |||
9h ago | SELL | $12.75 | 268,934 | 0.008042 | $0.044743 | |||
10h ago | BUY | $12.82 | 268,934 | 0.008090 | $0.044770 | |||
10h ago | SELL | $1.21 | 25,507 | 0.037617 | $0.044745 | |||
11h ago | SELL | $0.77 | 16,639 | 0.034970 | $0.044663 | |||
11h ago | BUY | $0.78 | 16,639 | 0.035 | $0.044727 | |||
11h ago | SELL | $<1 | 1.07 | 0.073212 | $0.044710 | |||
11h ago | SELL | $0.78 | 16,622 | 0.034965 | $0.044700 | |||
11h ago | SELL | $4.19 | 90,000 | 0.002689 | $0.044662 | |||
12h ago | SELL | $<1 | 1.80 | 0.075382 | $0.044630 | |||
12h ago | BUY | $0.78 | 16,622 | 0.035 | $0.044748 | |||
12h ago | SELL | $1.34 | 28,116 | 0.038407 | $0.044775 | |||
12h ago | BUY | $<1 | 332.36 | 0.041 | $0.044828 | |||
12h ago | SELL | $<1 | 567.33 | 0.041696 | $0.044794 | |||
14h ago | SELL | $7.95 | 166,031 | 0.004970 | $0.044790 | |||
14h ago | BUY | $8.02 | 166,031 | 0.005000 | $0.044832 | |||
14h ago | BUY | $0.14 | 2,958.14 | 0.0489 | $0.044783 | |||
15h ago | BUY | $0.17 | 3,656.26 | 0.0311 | $0.044783 | |||
15h ago | BUY | $1.59 | 33,246 | 0.001000 | $0.044784 | |||
15h ago | SELL | $0.11 | 2,350.46 | 0.047026 | $0.044776 | |||
15h ago | BUY | $10.58 | 221,479 | 0.006652 | $0.044778 | |||
20h ago | BUY | $<1 | 40.07 | 0.051202 | $0.044716 | |||
20h ago | BUY | $<1 | 34.10 | 0.051023 | $0.044716 | |||
20h ago | BUY | $<1 | 33.53 | 0.051006 | $0.044709 | |||
20h ago | SELL | $0.28 | 6,000.00 | 0.031789 | $0.044683 | |||
20h ago | BUY | $0.15 | 3,333.19 | 0.031 | $0.044709 | |||
20h ago | BUY | $0.15 | 3,333.32 | 0.031 | $0.044708 | |||
20h ago | BUY | $<1 | 47.30 | 0.051419 | $0.044710 | |||
20h ago | BUY | $<1 | 47.30 | 0.051419 | $0.044721 | |||
20h ago | BUY | $<1 | 33.43 | 0.051003 | $0.044724 | |||
20h ago | BUY | $<1 | 40.00 | 0.0512 | $0.044724 | |||
20h ago | BUY | $<1 | 35.34 | 0.051060 | $0.044730 | |||
21h ago | BUY | $<1 | 33.46 | 0.051004 | $0.044732 | |||
21h ago | BUY | $<1 | 35.27 | 0.051058 | $0.044726 | |||
21h ago | SELL | $1.57 | 33,328 | 0.039940 | $0.044712 | |||
21h ago | BUY | $1.58 | 33,328 | 0.001000 | $0.044744 | |||
21h ago | BUY | $<1 | 33.40 | 0.051002 | $0.044724 | |||
21h ago | BUY | $<1 | 35.30 | 0.051059 | $0.044689 | |||
21h ago | BUY | $<1 | 34.67 | 0.051040 | $0.044676 | |||
22h ago | BUY | $<1 | 34.67 | 0.051040 | $0.044682 | |||
1d ago | BUY | $<1 | 439.50 | 0.041318 | $0.044697 | |||
1d ago | SELL | $1.11 | 23,438 | 0.036989 | $0.044768 | |||
1d ago | BUY | $<1 | 399.90 | 0.0412 | $0.044792 | |||
1d ago | BUY | $1.58 | 33,332 | 0.001000 | $0.044767 | |||
1d ago | SELL | $0.98 | 20,712 | 0.036176 | $0.044753 | |||
1d ago | SELL | $1.61 | 33,855 | 0.001009 | $0.044761 | |||
1d ago | SELL | $1.48 | 31,097 | 0.039279 | $0.044784 | |||
1d ago | BUY | $1.49 | 31,097 | 0.039335 | $0.044813 | |||
1d ago | SELL | $<1 | 1.00 | 0.072983 | $0.044811 | |||
1d ago | REMOVE | $0.24 | 5,162.32 | 0.031544 | - | |||
2d ago | SELL | $4.47 | 92,386 | 0.002757 | $0.044844 | |||
2d ago | BUY | $<1 | 154.84 | 0.054652 | $0.044881 | |||
2d ago | BUY | $<1 | 332.83 | 0.041 | $0.044859 | |||
2d ago | SELL | $0.93 | 19,272 | 0.035756 | $0.044859 | |||
2d ago | BUY | $1.66 | 33,616 | 0.001010 | $0.044946 | |||
2d ago | SELL | $0.49 | 9,986.15 | 0.032982 | $0.044915 | |||
2d ago | BUY | $0.49 | 9,986.15 | 0.033 | $0.044944 | |||
2d ago | SELL | $<1 | 1,822.96 | 0.045443 | $0.044877 | |||
2d ago | SELL | $2.63 | 54,054 | 0.001614 | $0.044880 | |||
2d ago | SELL | $1.24 | 25,590 | 0.037647 | $0.044868 | |||
2d ago | SELL | $1.61 | 33,196 | 0.039923 | $0.044865 | |||
2d ago | SELL | $4.88 | 100,107 | 0.002994 | $0.044877 | |||
2d ago | BUY | $<1 | 1,002.92 | 0.04302 | $0.044910 | |||
2d ago | BUY | $<1 | 1,002.93 | 0.04302 | $0.044909 | |||
2d ago | BUY | $<1 | 1,002.94 | 0.04302 | $0.044909 | |||
2d ago | BUY | $<1 | 1,002.95 | 0.04302 | $0.044909 | |||
2d ago | BUY | $<1 | 1,002.97 | 0.04302 | $0.044908 | |||
2d ago | BUY | $<1 | 1,002.98 | 0.04302 | $0.044908 | |||
2d ago | BUY | $<1 | 1,002.99 | 0.04302 | $0.044908 | |||
2d ago | BUY | $<1 | 1,003.00 | 0.04302 | $0.044908 | |||
2d ago | BUY | $<1 | 1,003.01 | 0.04302 | $0.044908 | |||
2d ago | BUY | $<1 | 33.34 | 0.051003 | $0.044931 | |||
2d ago | SELL | $0.43 | 8,772.29 | 0.032625 | $0.044942 | |||
2d ago | BUY | $<1 | 33.26 | 0.051001 | $0.044940 | |||
2d ago | SELL | $0.17 | 3,652.00 | 0.031093 | $0.044911 | |||
2d ago | BUY | $0.18 | 3,652.95 | 0.0311 | $0.044940 | |||
2d ago | BUY | $<1 | 1,002.92 | 0.04302 | $0.044957 | |||
2d ago | BUY | $<1 | 1,002.94 | 0.04302 | $0.044957 | |||
2d ago | BUY | $<1 | 1,002.95 | 0.04302 | $0.044957 | |||
2d ago | BUY | $<1 | 1,002.96 | 0.04302 | $0.044955 | |||
2d ago | BUY | $<1 | 1,002.97 | 0.04302 | $0.044955 | |||
2d ago | BUY | $<1 | 1,002.98 | 0.04302 | $0.044954 | |||
2d ago | BUY | $<1 | 1,002.99 | 0.04302 | $0.044954 | |||
2d ago | BUY | $<1 | 1,003.00 | 0.04302 | $0.044954 | |||
2d ago | BUY | $<1 | 1,003.01 | 0.04302 | $0.044954 | |||
2d ago | BUY | $<1 | 1,003.03 | 0.04302 | $0.044954 | |||
2d ago | BUY | $<1 | 1,003.04 | 0.04302 | $0.044954 | |||
2d ago | BUY | $<1 | 1,003.05 | 0.04302 | $0.044954 | |||
2d ago | BUY | $<1 | 1,003.06 | 0.04302 | $0.044957 | |||
2d ago | BUY | $<1 | 1,003.07 | 0.04302 | $0.044957 |