TXNS401
購入履歴売却履歴
286115
Volume$1.5K
購入量売却量
$610$921
メーカー309
購入者売却者
26988
Circ. Supply
999,659,040100%
総供給量999,659,040
Max Supply999,659,040
プール済みPURPLE126,950,198($22.3K)
プール済みWETH14.27($22.3K)
コンバーター
1PURPLE
= $0.031754
?PURPLE
USD
概要
Purple の概要
Purple (PURPLE) は 01.16.2025 にローンチされ、現在の取引価格は $0.0001754 です。流通供給量は 1.00B、時価総額は $175,397 となっています。
Purple の価格と市場パフォーマンス
過去24時間で、Purple (PURPLE) の価格は -15.9% 変動し、取引量は $175,397 でした。CoinScan で Purple の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
100件のトランザクションをフィルタリング --
タイプ | USD | PURPLE | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
6m ago | SELL | $1.41 | 8,041.82 | 0.039018 | $0.031754 | |||
8m ago | BUY | $<1 | 32.51 | 0.053669 | $0.031767 | |||
31m ago | SELL | $1.57 | 8,862.39 | 0.039940 | $0.031772 | |||
32m ago | BUY | $1.57 | 8,862.39 | 0.001000 | $0.031781 | |||
47m ago | SELL | $<1 | 543.74 | 0.046098 | $0.031767 | |||
49m ago | SELL | $0.49 | 2,815.31 | 0.033157 | $0.031770 | |||
49m ago | SELL | $0.45 | 2,557.43 | 0.032868 | $0.031770 | |||
1h ago | SELL | $0.48 | 2,692.83 | 0.033020 | $0.031790 | |||
2h ago | BUY | $<1 | 34.32 | 0.053873 | $0.031811 | |||
2h ago | BUY | $1.68 | 9,305.59 | 0.001050 | $0.031813 | |||
2h ago | SELL | $1.73 | 9,748.69 | 0.001093 | $0.031779 | |||
2h ago | BUY | $1.73 | 9,748.69 | 0.001100 | $0.031780 | |||
2h ago | BUY | $1.46 | 8,228.69 | 0.039283 | $0.031777 | |||
3h ago | REMOVE | $12.26 | 69,456 | 0.007811 | - | |||
3h ago | SELL | $1.56 | 8,863.66 | 0.039940 | $0.031762 | |||
3h ago | BUY | $1.57 | 8,863.66 | 0.001000 | $0.031780 | |||
3h ago | BUY | $0.15 | 886.43 | 0.031 | $0.031778 | |||
3h ago | SELL | $1.56 | 8,863.79 | 0.039940 | $0.031763 | |||
3h ago | BUY | $1.57 | 8,863.79 | 0.001000 | $0.031778 | |||
3h ago | BUY | $<1 | 23.53 | 0.052655 | $0.031782 | |||
4h ago | BUY | $0.15 | 886.44 | 0.031 | $0.031779 | |||
4h ago | SELL | $1.72 | 9,750.24 | 0.001093 | $0.031772 | |||
4h ago | BUY | $1.72 | 9,750.24 | 0.001100 | $0.031768 | |||
4h ago | BUY | $1.56 | 8,865.16 | 0.001000 | $0.031766 | |||
4h ago | BUY | $1.71 | 9,753.11 | 0.001100 | $0.031763 | |||
4h ago | SELL | $1.55 | 8,866.52 | 0.039940 | $0.031752 | |||
4h ago | BUY | $1.55 | 8,866.52 | 0.001000 | $0.031756 | |||
5h ago | SELL | $1.59 | 8,956.45 | 0.001004 | $0.031778 | |||
5h ago | BUY | $1.60 | 8,972.92 | 0.001012 | $0.031791 | |||
5h ago | BUY | $1.60 | 8,956.45 | 0.001010 | $0.031788 | |||
5h ago | BUY | $1.75 | 9,755.99 | 0.001100 | $0.031794 | |||
5h ago | BUY | $<1 | 0.8869 | 0.061 | $0.031773 | |||
5h ago | BUY | $1.60 | 8,870.39 | 0.001000 | $0.031808 | |||
5h ago | BUY | $1.59 | 8,871.63 | 0.001000 | $0.031795 | |||
6h ago | BUY | $1.66 | 9,316.54 | 0.001050 | $0.031786 | |||
6h ago | BUY | $<1 | 443.67 | 0.045 | $0.031788 | |||
6h ago | SELL | $1.74 | 9,761.59 | 0.001093 | $0.031783 | |||
6h ago | BUY | $1.59 | 8,872.87 | 0.001000 | $0.031794 | |||
6h ago | BUY | $1.75 | 9,761.59 | 0.001100 | $0.031794 | |||
6h ago | SELL | $1.59 | 8,962.98 | 0.001003 | $0.031774 | |||
6h ago | BUY | $1.58 | 8,874.23 | 0.001000 | $0.031785 | |||
6h ago | BUY | $<1 | 88.74 | 0.041 | $0.031782 | |||
6h ago | SELL | $1.12 | 6,316.04 | 0.037074 | $0.031775 | |||
7h ago | SELL | $1.56 | 8,833.04 | 0.039894 | $0.031766 | |||
7h ago | BUY | $1.58 | 8,882.24 | 0.001001 | $0.031780 | |||
7h ago | BUY | $1.58 | 8,874.61 | 0.001000 | $0.031781 | |||
7h ago | BUY | $<1 | 484.29 | 0.045456 | $0.031794 | |||
7h ago | BUY | $0.35 | 2,000.79 | 0.032254 | $0.031794 | |||
7h ago | SELL | $593.21 | 3,241,402 | 0.3725 | $0.031830 | |||
7h ago | SELL | $8.36 | 44,444 | 0.005242 | $0.031881 | |||
7h ago | SELL | $15.83 | 84,213 | 0.009944 | $0.031880 | |||
7h ago | BUY | $1.67 | 8,833.04 | 0.001050 | $0.031892 | |||
7h ago | SELL | $4.75 | 25,402 | 0.003001 | $0.031872 | 1207 | ||
7h ago | BUY | $15.84 | 84,153 | 0.01000 | $0.031883 | |||
7h ago | SELL | $1.57 | 8,420.47 | 0.039940 | $0.031870 | |||
7h ago | SELL | $<1 | 5.00 | 0.065902 | $0.031870 | |||
7h ago | BUY | $1.61 | 8,420.47 | 0.001000 | $0.031916 | |||
7h ago | BUY | $1.64 | 8,590.06 | 0.001020 | $0.031917 | |||
7h ago | SELL | $1.61 | 8,428.92 | 0.039948 | $0.031910 | |||
7h ago | SELL | $1.60 | 8,400.00 | 0.039915 | $0.031911 | |||
7h ago | BUY | $1.62 | 8,428.92 | 0.001001 | $0.031927 | |||
7h ago | BUY | $1.62 | 8,421.65 | 0.001000 | $0.031926 | |||
7h ago | SELL | $1.61 | 8,421.65 | 0.039940 | $0.031911 | |||
7h ago | BUY | $1.62 | 8,421.65 | 0.001000 | $0.031924 | |||
7h ago | SELL | $1.62 | 8,473.03 | 0.001000 | $0.031914 | 1207 | ||
7h ago | BUY | $1.62 | 8,421.65 | 0.001000 | $0.031925 | |||
7h ago | BUY | $1.62 | 8,422.79 | 0.001000 | $0.031926 | |||
7h ago | BUY | $1.78 | 9,266.40 | 0.001100 | $0.031930 | |||
8h ago | SELL | $1.61 | 8,433.74 | 0.039951 | $0.031917 | |||
8h ago | BUY | $1.62 | 8,424.06 | 0.001000 | $0.031929 | |||
8h ago | BUY | $1.78 | 9,267.79 | 0.001100 | $0.031930 | |||
8h ago | SELL | $1.61 | 8,428.89 | 0.039944 | $0.031919 | |||
8h ago | SELL | $1.61 | 8,475.89 | 0.001000 | $0.031906 | 1207 | ||
8h ago | BUY | $1.77 | 9,266.65 | 0.001100 | $0.031917 | |||
8h ago | BUY | $1.61 | 8,425.44 | 0.001000 | $0.031921 | |||
8h ago | SELL | $1.61 | 8,425.44 | 0.039940 | $0.031914 | |||
8h ago | SELL | $<1 | 29.83 | 0.053519 | $0.031916 | 139 | ||
8h ago | BUY | $1.61 | 8,425.44 | 0.001000 | $0.031922 | |||
8h ago | BUY | $1.61 | 8,426.58 | 0.001000 | $0.031922 | |||
8h ago | BUY | $1.61 | 8,427.73 | 0.001000 | $0.031920 | |||
8h ago | BUY | $<1 | 84.28 | 0.041 | $0.031920 | |||
8h ago | BUY | $1.62 | 8,428.89 | 0.001000 | $0.031931 | |||
8h ago | SELL | $1.62 | 8,427.74 | 0.039938 | $0.031922 | |||
8h ago | SELL | $1.62 | 8,478.76 | 0.001000 | $0.031922 | 1207 | ||
8h ago | BUY | $1.62 | 8,427.74 | 0.001000 | $0.031933 | |||
8h ago | SELL | $<1 | 56.91 | 0.056712 | $0.031917 | 1044 | ||
8h ago | BUY | $1.78 | 9,271.84 | 0.001100 | $0.031923 | |||
8h ago | BUY | $1.78 | 9,273.23 | 0.001100 | $0.031923 | |||
8h ago | BUY | $1.78 | 9,274.62 | 0.001100 | $0.031919 | |||
8h ago | SELL | $0.28 | 1,485.00 | 0.031750 | $0.031903 | |||
8h ago | BUY | $1.77 | 9,275.79 | 0.001100 | $0.031915 | |||
8h ago | BUY | $1.61 | 8,433.74 | 0.001000 | $0.031911 | |||
9h ago | SELL | $1.61 | 8,484.78 | 0.001000 | $0.031905 | 1207 | ||
9h ago | BUY | $1.61 | 8,433.74 | 0.001000 | $0.031916 | |||
9h ago | BUY | $1.78 | 9,278.44 | 0.001100 | $0.031925 | |||
9h ago | BUY | $1.60 | 8,436.15 | 0.001000 | $0.031905 | |||
9h ago | BUY | $1.62 | 8,437.30 | 0.001000 | $0.031920 | |||
9h ago | BUY | $1.61 | 8,438.45 | 0.001000 | $0.031910 | |||
9h ago | SELL | $1.62 | 8,593.59 | 0.001012 | $0.031889 | |||
9h ago | BUY | $1.61 | 8,438.44 | 0.001000 | $0.031910 |