TXNS386
購入履歴売却履歴
202184
Volume$4.6K
購入量売却量
$3.5K$1.1K
メーカー36
購入者売却者
3021
Circ. Supply
100.00B100%
総供給量100.00B
Max Supply100.00B
プール済みKraken16.44B($36.8K)
プール済みWETH16.62($36.8K)
コンバーター
1Kraken
= $0.052244
?Kraken
USD
概要
Kraken の概要
Kraken (Kraken) は 12.17.2024 にローンチされ、現在の取引価格は $0.0(5)2244 です。流通供給量は 100.00B、時価総額は $224,424 となっています。
Kraken の価格と市場パフォーマンス
過去24時間で、Kraken (Kraken) の価格は +34.9% 変動し、取引量は $224,424 でした。CoinScan で Kraken の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
100件のトランザクションをフィルタリング --
タイプ | USD | Kraken | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
16m ago | BUY | $0.45 | 201,055 | 0.032039 | $0.052244 | 941 | ||
24m ago | SELL | $0.55 | 248,504 | 0.032506 | $0.052230 | 1060 | ||
29m ago | ADD | $<1 | 19,653 | 0.041988 | - | |||
30m ago | BUY | $<1 | 19,653 | 0.041994 | $0.052240 | |||
43m ago | SELL | $0.41 | 186,371 | 0.031879 | $0.052234 | 941 | ||
1h ago | SELL | $0.54 | 243,549 | 0.032456 | $0.052233 | 1256 | ||
1h ago | BUY | $0.39 | 174,002 | 0.031765 | $0.052246 | 98 | ||
1h ago | BUY | $0.54 | 242,450 | 0.032459 | $0.052251 | 220 | ||
2h ago | SELL | $0.46 | 206,144 | 0.032079 | $0.052237 | 98 | ||
2h ago | BUY | $0.55 | 248,504 | 0.032521 | $0.052240 | 1060 | ||
2h ago | BUY | $0.64 | 288,018 | 0.032922 | $0.052238 | 13 | ||
2h ago | SELL | $0.48 | 218,026 | 0.032198 | $0.052233 | 220 | ||
3h ago | BUY | $0.42 | 186,371 | 0.031890 | $0.052270 | 941 | ||
3h ago | SELL | $0.68 | 303,357 | 0.033059 | $0.052257 | 13 | ||
3h ago | SELL | $0.39 | 173,732 | 0.031752 | $0.052249 | 228 | ||
3h ago | SELL | $0.63 | 281,391 | 0.032838 | $0.052250 | 1060 | ||
3h ago | SELL | $0.85 | 378,886 | 0.033821 | $0.052243 | 937 | ||
3h ago | SELL | $5.19 | 2,319,059 | 0.002339 | $0.052238 | 13 | ||
3h ago | SELL | $31.48 | 14,048,703 | 0.01418 | $0.052240 | 609 | ||
3h ago | BUY | $0.54 | 243,549 | 0.032476 | $0.052242 | 1256 | ||
3h ago | SELL | $0.59 | 268,713 | 0.032715 | $0.052223 | 1256 | ||
3h ago | BUY | $0.46 | 206,144 | 0.032095 | $0.052237 | 98 | ||
4h ago | BUY | $35.19 | 15,751,986 | 0.01600 | $0.052234 | 609 | ||
4h ago | BUY | $2.19 | 985,503 | 0.001000 | $0.052231 | 609 | ||
4h ago | SELL | $0.47 | 215,444 | 0.032172 | $0.052215 | 941 | ||
4h ago | BUY | $0.62 | 281,391 | 0.032855 | $0.052230 | 1060 | ||
4h ago | BUY | $0.48 | 218,026 | 0.032212 | $0.052231 | 220 | ||
4h ago | SELL | $0.58 | 262,867 | 0.032651 | $0.052225 | 220 | ||
4h ago | BUY | $0.59 | 268,713 | 0.032726 | $0.052228 | 1256 | ||
5h ago | BUY | $0.67 | 304,902 | 0.033093 | $0.052230 | 13 | ||
5h ago | BUY | $0.72 | 323,650 | 0.033283 | $0.052241 | 13 | ||
5h ago | SELL | $0.46 | 207,611 | 0.032093 | $0.052227 | 98 | ||
5h ago | SELL | $1.28 | 571,483 | 0.035763 | $0.052242 | 13 | ||
5h ago | SELL | $1.08 | 483,349 | 0.034874 | $0.052242 | 228 | ||
5h ago | BUY | $0.46 | 207,611 | 0.032106 | $0.052238 | 98 | ||
5h ago | BUY | $2.20 | 985,605 | 0.001000 | $0.052238 | 609 | ||
5h ago | BUY | $4.41 | 1,971,566 | 0.002000 | $0.052239 | 609 | ||
5h ago | SELL | $2.20 | 992,581 | 0.001000 | $0.052222 | 609 | ||
5h ago | BUY | $4.23 | 1,892,836 | 0.001919 | $0.052236 | 228 | ||
5h ago | SELL | $4.43 | 1,995,045 | 0.002011 | $0.052221 | 609 | ||
5h ago | BUY | $7.87 | 3,522,316 | 0.003572 | $0.052234 | 228 | ||
5h ago | SELL | $5.18 | 2,332,189 | 0.002351 | $0.052221 | |||
5h ago | SELL | $4.48 | 2,019,454 | 0.002036 | $0.052222 | 609 | ||
5h ago | BUY | $9.18 | 4,107,253 | 0.004165 | $0.052235 | 228 | ||
5h ago | SELL | $2.39 | 1,078,584 | 0.001087 | $0.052221 | 228 | ||
5h ago | SELL | $6.71 | 3,022,865 | 0.003047 | $0.052222 | 609 | ||
5h ago | BUY | $9.75 | 4,363,143 | 0.004425 | $0.052235 | 228 | ||
5h ago | SELL | $2.70 | 1,215,718 | 0.001225 | $0.052221 | 228 | ||
5h ago | BUY | $5.23 | 2,339,793 | 0.002372 | $0.052236 | 228 | ||
5h ago | SELL | $2.20 | 994,132 | 0.001001 | $0.052222 | 609 | ||
5h ago | SELL | $12.32 | 5,540,440 | 0.005586 | $0.052223 | 228 | ||
5h ago | SELL | $0.54 | 246,758 | 0.032488 | $0.052225 | 1060 | ||
5h ago | BUY | $0.55 | 246,758 | 0.032503 | $0.052234 | 1060 | ||
5h ago | BUY | $0.76 | 344,075 | 0.033491 | $0.052220 | 937 | ||
6h ago | BUY | $0.75 | 337,954 | 0.033428 | $0.052223 | 937 | ||
6h ago | BUY | $0.65 | 294,617 | 0.032989 | $0.052227 | |||
6h ago | BUY | $1.05 | 475,510 | 0.034824 | $0.052225 | 228 | ||
6h ago | BUY | $1.43 | 647,206 | 0.036565 | $0.052221 | 228 | ||
6h ago | BUY | $2.18 | 985,863 | 0.001000 | $0.052221 | 609 | ||
6h ago | BUY | $0.80 | 363,092 | 0.033682 | $0.052221 | 228 | ||
6h ago | SELL | $1.08 | 490,987 | 0.034950 | $0.052206 | 937 | ||
6h ago | BUY | $4.37 | 1,972,052 | 0.002000 | $0.052219 | 609 | ||
6h ago | SELL | $7.33 | 3,324,622 | 0.003351 | $0.052206 | 228 | ||
6h ago | SELL | $4.44 | 2,014,133 | 0.002031 | $0.052207 | 609 | ||
6h ago | SELL | $0.62 | 283,902 | 0.032863 | $0.052216 | 1060 | ||
6h ago | SELL | $0.58 | 262,496 | 0.032647 | $0.052213 | 1256 | ||
6h ago | SELL | $0.11 | 50,000 | 0.045043 | $0.052212 | |||
7h ago | BUY | $2.18 | 985,493 | 0.001000 | $0.052214 | 609 | ||
7h ago | SELL | $0.70 | 321,643 | 0.033244 | $0.052200 | 937 | ||
7h ago | BUY | $3.02 | 1,364,458 | 0.001384 | $0.052213 | 228 | ||
7h ago | BUY | $1.36 | 617,903 | 0.036268 | $0.052212 | 228 | ||
7h ago | BUY | $6.55 | 2,957,788 | 0.003000 | $0.052214 | 609 | ||
7h ago | SELL | $2.47 | 1,126,383 | 0.001135 | $0.052201 | 228 | ||
7h ago | SELL | $8.88 | 4,040,863 | 0.004074 | $0.052199 | 609 | ||
7h ago | BUY | $12.09 | 5,467,595 | 0.005546 | $0.052212 | 228 | ||
7h ago | SELL | $1.16 | 531,729 | 0.035359 | $0.052198 | 228 | ||
7h ago | SELL | $12.38 | 5,630,182 | 0.005677 | $0.052199 | 228 | ||
7h ago | BUY | $0.62 | 283,902 | 0.032881 | $0.052216 | 1060 | ||
7h ago | BUY | $2.18 | 985,500 | 0.001000 | $0.052213 | 609 | ||
7h ago | BUY | $2.18 | 985,618 | 0.001000 | $0.052212 | 609 | ||
7h ago | BUY | $2.18 | 985,737 | 0.001000 | $0.052212 | 609 | ||
7h ago | BUY | $2.18 | 985,855 | 0.001000 | $0.052211 | 609 | ||
7h ago | SELL | $6.64 | 3,023,991 | 0.003049 | $0.052198 | 609 | ||
7h ago | BUY | $9.16 | 4,144,491 | 0.004204 | $0.052212 | 228 | ||
7h ago | SELL | $1.34 | 614,441 | 0.036194 | $0.052195 | 228 | ||
7h ago | SELL | $3.96 | 1,807,550 | 0.001822 | $0.052196 | 228 | ||
7h ago | SELL | $2.78 | 1,267,706 | 0.001278 | $0.052196 | |||
7h ago | BUY | $7.08 | 3,204,920 | 0.003251 | $0.052209 | 228 | ||
7h ago | BUY | $2.07 | 940,607 | 0.039539 | $0.052208 | 228 | ||
7h ago | SELL | $2.19 | 1,001,179 | 0.001009 | $0.052195 | 609 | ||
7h ago | SELL | $6.67 | 3,045,362 | 0.003070 | $0.052193 | 609 | ||
7h ago | BUY | $12.87 | 5,836,755 | 0.005919 | $0.052206 | 228 | ||
7h ago | SELL | $2.18 | 996,760 | 0.001004 | $0.052192 | 609 | ||
7h ago | SELL | $13.29 | 6,059,963 | 0.006110 | $0.052193 | 228 | ||
7h ago | SELL | $0.41 | 191,267 | 0.031929 | $0.052195 | 98 | ||
7h ago | BUY | $0.21 | 98,250 | 0.04997 | $0.052207 | |||
7h ago | BUY | $0.88 | 402,344 | 0.034082 | $0.052204 | 228 | ||
7h ago | BUY | $2.45 | 1,116,717 | 0.001133 | $0.052199 | 228 | ||
7h ago | BUY | $2.17 | 985,708 | 0.001000 | $0.052201 | 609 | ||
7h ago | BUY | $2.17 | 985,827 | 0.001000 | $0.052204 | 609 |