TXNS150
購入履歴売却履歴
10347
Volume$821
購入量売却量
$653$168
メーカー62
購入者売却者
3440
Circ. Supply
927,908,200100%
総供給量927,908,200
Max Supply927,908,200
プール済みSHROOMY123,041,150($96.7K)
プール済みWETH53.46($96.7K)
コンバーター
1SHROOMY
= $0.037884
?SHROOMY
USD
概要
Shroomy の概要
Shroomy (SHROOMY) は 01.27.2025 にローンチされ、現在の取引価格は $0.0007884 です。流通供給量は 927.91M、時価総額は $731,588 となっています。
Shroomy の価格と市場パフォーマンス
過去24時間で、Shroomy (SHROOMY) の価格は +2.0% 変動し、取引量は $731,588 でした。CoinScan で Shroomy の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
100件のトランザクションをフィルタリング --
タイプ | USD | SHROOMY | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
22m ago | BUY | $9.02 | 11,444 | 0.004987 | $0.037884 | 951 | ||
51m ago | BUY | $9.02 | 11,446 | 0.004987 | $0.037881 | 951 | ||
1h ago | SELL | $<1 | 50.00 | 0.042165 | $0.037801 | |||
1h ago | BUY | $8.98 | 11,448 | 0.004987 | $0.037846 | 951 | ||
1h ago | BUY | $8.98 | 11,450 | 0.004987 | $0.037846 | 951 | ||
2h ago | SELL | $1.12 | 1,446.00 | 0.036260 | $0.037805 | |||
2h ago | BUY | $8.96 | 11,452 | 0.004987 | $0.037830 | 951 | ||
3h ago | BUY | $8.95 | 11,454 | 0.004987 | $0.037815 | 951 | ||
3h ago | BUY | $8.96 | 11,457 | 0.004987 | $0.037821 | 951 | ||
3h ago | BUY | $8.97 | 11,459 | 0.004987 | $0.037835 | 951 | ||
4h ago | BUY | $0.17 | 229.19 | 0.049975 | $0.037835 | |||
4h ago | BUY | $7.66 | 9,787.47 | 0.004259 | $0.037830 | |||
4h ago | BUY | $85.09 | 108,768 | 0.04728 | $0.037823 | |||
4h ago | BUY | $8.99 | 11,483 | 0.004987 | $0.037833 | 951 | ||
4h ago | BUY | $9.01 | 11,485 | 0.004987 | $0.037847 | 951 | ||
5h ago | BUY | $8.98 | 11,487 | 0.004987 | $0.037823 | 951 | ||
5h ago | BUY | $8.96 | 11,489 | 0.004987 | $0.037799 | 951 | ||
6h ago | BUY | $8.90 | 11,492 | 0.004987 | $0.037751 | 951 | ||
6h ago | BUY | $8.94 | 11,494 | 0.004987 | $0.037785 | 951 | ||
7h ago | SELL | $0.66 | 854.67 | 0.033686 | $0.037744 | |||
7h ago | BUY | $8.95 | 11,496 | 0.004987 | $0.037790 | 951 | ||
7h ago | SELL | $0.68 | 880.44 | 0.033796 | $0.037757 | |||
7h ago | BUY | $8.97 | 11,498 | 0.004987 | $0.037803 | 951 | ||
7h ago | SELL | $1.01 | 1,305.62 | 0.035629 | $0.037753 | |||
7h ago | SELL | $1.20 | 1,556.54 | 0.036711 | $0.037743 | |||
8h ago | BUY | $8.98 | 11,499 | 0.004987 | $0.037816 | 951 | ||
8h ago | BUY | $9.01 | 11,501 | 0.004987 | $0.037839 | 951 | ||
8h ago | SELL | $0.97 | 1,248.99 | 0.035383 | $0.037809 | |||
8h ago | SELL | $0.43 | 550.75 | 0.032373 | $0.037809 | |||
8h ago | SELL | $1.16 | 1,493.11 | 0.036435 | $0.037813 | |||
8h ago | BUY | $9.03 | 11,503 | 0.004987 | $0.037853 | 951 | ||
8h ago | SELL | $0.99 | 1,280.02 | 0.035516 | $0.037798 | |||
8h ago | SELL | $0.53 | 686.88 | 0.032960 | $0.037809 | |||
9h ago | BUY | $9.05 | 11,505 | 0.004987 | $0.037866 | 951 | ||
9h ago | BUY | $0.91 | 1,153.48 | 0.035 | $0.037901 | |||
9h ago | BUY | $<1 | 23.06 | 0.041 | $0.037907 | |||
9h ago | BUY | $9.07 | 11,507 | 0.004987 | $0.037888 | 951 | ||
9h ago | SELL | $3.96 | 5,047.13 | 0.002174 | $0.037849 | |||
10h ago | BUY | $9.09 | 11,508 | 0.004987 | $0.037901 | 951 | ||
10h ago | BUY | $9.11 | 11,511 | 0.004987 | $0.037919 | 951 | ||
11h ago | BUY | $9.10 | 11,513 | 0.004987 | $0.037908 | 951 | ||
11h ago | BUY | $<1 | 0.01866 | 0.088087 | $0.037895 | |||
11h ago | BUY | $0.52 | 666.47 | 0.032887 | $0.037893 | |||
11h ago | SELL | $2.54 | 3,232.52 | 0.001391 | $0.037864 | |||
11h ago | BUY | $<1 | 32.12 | 0.041391 | $0.037911 | |||
11h ago | BUY | $<1 | 35.46 | 0.041536 | $0.037918 | |||
11h ago | BUY | $9.12 | 11,514 | 0.004987 | $0.037920 | 951 | ||
11h ago | SELL | $0.62 | 795.12 | 0.033423 | $0.037843 | |||
11h ago | BUY | $0.53 | 671.89 | 0.032910 | $0.037890 | |||
11h ago | BUY | $0.65 | 836.97 | 0.033625 | $0.037875 | |||
11h ago | BUY | $2.54 | 3,232.52 | 0.001400 | $0.037875 | |||
11h ago | BUY | $<1 | 52.77 | 0.042285 | $0.037884 | |||
11h ago | BUY | $0.82 | 1,043.50 | 0.034519 | $0.037883 | |||
11h ago | BUY | $0.80 | 1,026.89 | 0.034447 | $0.037884 | |||
11h ago | BUY | $9.07 | 11,518 | 0.004987 | $0.037881 | 951 | ||
12h ago | ADD | $<1 | 69.28 | 0.042991 | - | |||
12h ago | BUY | $<1 | 69.28 | 0.043 | $0.037868 | |||
12h ago | BUY | $0.60 | 762.54 | 0.033301 | $0.037874 | |||
12h ago | SELL | $1.22 | 1,562.67 | 0.036725 | $0.037808 | |||
12h ago | BUY | $9.10 | 11,520 | 0.004987 | $0.037903 | 951 | ||
12h ago | BUY | $9.09 | 11,522 | 0.004987 | $0.037893 | 951 | ||
12h ago | SELL | $0.10 | 128.54 | 0.045530 | $0.037830 | |||
13h ago | SELL | $0.10 | 128.54 | 0.045530 | $0.037828 | |||
13h ago | SELL | $0.10 | 128.54 | 0.045530 | $0.037834 | |||
13h ago | BUY | $<1 | 1.84 | 0.068 | $0.037872 | |||
13h ago | BUY | $<1 | 115.51 | 0.045 | $0.037866 | |||
13h ago | SELL | $1.97 | 2,523.00 | 0.001085 | $0.037811 | |||
13h ago | BUY | $<1 | 115.51 | 0.045 | $0.037860 | |||
13h ago | BUY | $1.04 | 1,331.93 | 0.035765 | $0.037860 | |||
13h ago | BUY | $<1 | 115.51 | 0.045 | $0.037863 | |||
13h ago | BUY | $<1 | 23.10 | 0.041 | $0.037862 | |||
13h ago | BUY | $<1 | 2.30 | 0.069985 | $0.037860 | |||
13h ago | BUY | $9.06 | 11,524 | 0.004987 | $0.037863 | 951 | ||
13h ago | SELL | $3.95 | 5,056.82 | 0.002175 | $0.037821 | |||
13h ago | BUY | $<1 | 43.70 | 0.041891 | $0.037868 | |||
13h ago | SELL | $0.22 | 292.10 | 0.031256 | $0.037825 | |||
13h ago | SELL | $0.15 | 200.00 | 0.048604 | $0.037828 | |||
13h ago | SELL | $1.25 | 1,604.63 | 0.036903 | $0.037828 | |||
13h ago | SELL | $0.15 | 200.00 | 0.048604 | $0.037828 | |||
13h ago | BUY | $0.18 | 230.70 | 0.049985 | $0.037878 | |||
13h ago | BUY | $0.18 | 230.70 | 0.049985 | $0.037878 | |||
13h ago | BUY | $0.18 | 230.70 | 0.049985 | $0.037876 | |||
13h ago | BUY | $9.05 | 11,525 | 0.004987 | $0.037856 | 951 | ||
14h ago | SELL | $1.90 | 2,431.43 | 0.001045 | $0.037842 | |||
14h ago | SELL | $1.82 | 2,324.87 | 0.001000 | $0.037841 | 1067 | ||
14h ago | BUY | $9.08 | 11,526 | 0.004987 | $0.037883 | 951 | ||
14h ago | BUY | $9.08 | 11,528 | 0.004987 | $0.037880 | 951 | ||
14h ago | SELL | $1.08 | 1,388.86 | 0.035972 | $0.037826 | |||
14h ago | BUY | $9.05 | 11,530 | 0.004987 | $0.037849 | 951 | ||
14h ago | SELL | $1.80 | 2,318.72 | 0.039969 | $0.037799 | |||
15h ago | SELL | $<1 | 117.49 | 0.045051 | $0.037814 | |||
15h ago | BUY | $9.06 | 11,532 | 0.004987 | $0.037861 | 951 | ||
15h ago | SELL | $<1 | 1.00 | 0.064298 | $0.037813 | |||
15h ago | BUY | $9.05 | 11,534 | 0.004987 | $0.037854 | 951 | ||
15h ago | SELL | $<1 | 40.61 | 0.041745 | $0.037796 | |||
15h ago | BUY | $9.05 | 11,536 | 0.004987 | $0.037849 | 951 | ||
15h ago | BUY | $<1 | 50.05 | 0.042163 | $0.037832 | |||
15h ago | SELL | $<1 | 38.05 | 0.041635 | $0.037800 | |||
15h ago | BUY | $9.04 | 11,538 | 0.004987 | $0.037840 | 951 | ||
16h ago | BUY | $<1 | 21.26 | 0.059189 | $0.037861 |