TXNS69
購入履歴売却履歴
2940
Volume$12.3K
購入量売却量
$5.7K$6.6K
メーカー35
購入者売却者
1821
セキュリティ
2 アラート
Circ. Supply
198,17899.97%
総供給量198,178
Max Supply198,222
プール済みBUSD2,089.61($2.9K)
プール済みUSDC2,896.54($2.9K)
コンバーター
1BUSD
= $0.99
?BUSD
USD
概要
Binance USD の概要
Binance USD (BUSD) は 01.01.1970 にローンチされ、現在の取引価格は $0.9998 です。流通供給量は 198,178、時価総額は $198,152 となっています。
Binance USD の価格と市場パフォーマンス
過去24時間で、Binance USD (BUSD) の価格は -0.1% 変動し、取引量は $198,152 でした。CoinScan で Binance USD の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
filteredTransactionsFrom--
タイプ | USD | BUSD | USDC | Maker | ||||
|---|---|---|---|---|---|---|---|---|
33s ago | SELL | $59.09 | 59.09 | 0.03121 | $0.99 | 713 | ||
30m ago | SELL | $19.00 | 19.00 | 0.01001 | $0.99 | |||
31m ago | SELL | $36.70 | 36.70 | 0.01933 | $0.99 | 713 | ||
38m ago | SELL | $5.55 | 5.55 | 0.002926 | $0.99 | |||
3h ago | BUY | $130.60 | 130.48 | 0.06827 | $1.00 | 713 | ||
3h ago | BUY | $112.52 | 112.43 | 0.05888 | $1.00 | 713 | ||
3h ago | BUY | $35.34 | 35.32 | 0.01849 | $1.00 | 713 | ||
5h ago | BUY | $553.07 | 552.81 | 0.2900 | $1.00 | |||
5h ago | BUY | $61.89 | 61.88 | 0.03249 | $1.00 | 713 | ||
6h ago | BUY | $414.22 | 414.23 | 0.2178 | $0.99 | |||
6h ago | BUY | $32.45 | 32.46 | 0.01710 | $0.99 | 713 | ||
6h ago | BUY | $380.09 | 380.35 | 0.2006 | $0.99 | |||
6h ago | BUY | $416.52 | 417.36 | 0.2202 | $0.99 | 746 | ||
7h ago | SELL | $577.47 | 579.04 | 0.3080 | $0.99 | 746 | ||
10h ago | BUY | $529.11 | 529.95 | 0.2799 | $0.99 | |||
10h ago | BUY | $53.88 | 54.05 | 0.02863 | $0.99 | |||
11h ago | SELL | $26.51 | 26.62 | 0.01422 | $0.99 | 713 | ||
11h ago | SELL | $194.77 | 195.44 | 0.1040 | $0.99 | 713 | ||
11h ago | SELL | $525.95 | 527.01 | 0.2799 | $0.99 | |||
11h ago | SELL | $58.38 | 58.46 | 0.03107 | $0.99 | |||
11h ago | SELL | $59.24 | 59.31 | 0.03146 | $0.99 | |||
11h ago | SELL | $38.65 | 38.70 | 0.02051 | $0.99 | 713 | ||
11h ago | SELL | $38.37 | 38.41 | 0.02032 | $0.99 | 713 | ||
11h ago | SELL | $808.37 | 808.96 | 0.4276 | $0.99 | 746 | ||
11h ago | BUY | $66.29 | 66.25 | 0.03497 | $1.00 | |||
11h ago | SELL | $29.09 | 29.10 | 0.01535 | $0.99 | |||
12h ago | SELL | $250.02 | 250.10 | 0.1319 | $0.99 | |||
12h ago | SELL | $9.83 | 9.83 | 0.005179 | $0.99 | 49 | ||
12h ago | SELL | $56.82 | 56.83 | 0.02991 | $0.99 | |||
12h ago | SELL | $56.22 | 56.22 | 0.02959 | $0.99 | 713 | ||
12h ago | SELL | $485.77 | 485.67 | 0.2556 | $1.00 | 713 | ||
12h ago | SELL | $42.12 | 42.10 | 0.02211 | $1.00 | 713 | ||
13h ago | SELL | $65.57 | 65.53 | 0.03438 | $1.00 | |||
14h ago | BUY | $39.27 | 39.21 | 0.02045 | $1.00 | 713 | ||
14h ago | BUY | $25.47 | 25.43 | 0.01330 | $1.00 | 713 | ||
14h ago | BUY | $508.97 | 508.34 | 0.2655 | $1.00 | |||
14h ago | BUY | $55.44 | 55.39 | 0.02903 | $1.00 | 746 | ||
14h ago | BUY | $506.07 | 505.74 | 0.2649 | $1.00 | 746 | ||
14h ago | BUY | $272.16 | 272.07 | 0.1431 | $1.00 | |||
14h ago | BUY | $133.54 | 133.52 | 0.07031 | $1.00 | 713 | ||
14h ago | BUY | $355.10 | 355.14 | 0.1871 | $0.99 | |||
15h ago | SELL | $0.21 | 0.2146 | 0.031132 | $0.99 | |||
15h ago | SELL | $25.55 | 25.58 | 0.01350 | $0.99 | |||
15h ago | BUY | $306.20 | 306.37 | 0.1616 | $0.99 | |||
16h ago | SELL | $44.91 | 45.00 | 0.02390 | $0.99 | |||
17h ago | SELL | $9.42 | 9.43 | 0.005013 | $0.99 | |||
17h ago | SELL | $31.05 | 31.10 | 0.01652 | $0.99 | 713 | ||
17h ago | BUY | $528.70 | 529.52 | 0.2800 | $0.99 | |||
18h ago | BUY | $42.02 | 42.15 | 0.02232 | $0.99 | 713 | ||
18h ago | BUY | $51.91 | 52.09 | 0.02758 | $0.99 | |||
19h ago | SELL | $76.62 | 76.95 | 0.04100 | $0.99 | 16 | ||
19h ago | BUY | $51.18 | 51.34 | 0.02732 | $0.99 | |||
19h ago | SELL | $564.65 | 566.23 | 0.3010 | $0.99 | 713 | ||
19h ago | SELL | $34.82 | 34.88 | 0.01853 | $0.99 | 713 | ||
19h ago | SELL | $322.89 | 323.34 | 0.1718 | $0.99 | |||
19h ago | SELL | $40.51 | 40.55 | 0.02154 | $0.99 | 713 | ||
19h ago | SELL | $639.68 | 640.19 | 0.3388 | $0.99 | |||
19h ago | SELL | $198.73 | 198.82 | 0.1050 | $0.99 | 16 | ||
19h ago | SELL | $19.33 | 19.33 | 0.01022 | $0.99 | |||
19h ago | SELL | $90.97 | 90.99 | 0.04795 | $0.99 | 49 | ||
19h ago | SELL | $36.32 | 36.33 | 0.01914 | $0.99 | 713 | ||
19h ago | SELL | $481.53 | 481.52 | 0.2536 | $1.00 | 746 | ||
20h ago | BUY | $<1 | 0.002593 | 0.051361 | $1.00 | |||
20h ago | BUY | $<1 | 0.002593 | 0.051361 | $1.00 | |||
21h ago | BUY | $<1 | 0.002596 | 0.051361 | $1.00 | |||
21h ago | SELL | $331.46 | 331.26 | 0.1732 | $1.00 | 713 | ||
21h ago | BUY | $<1 | 0.005190 | 0.052715 | $1.00 | |||
21h ago | SELL | $187.32 | 187.09 | 0.09780 | $1.00 | |||
21h ago | SELL | $42.90 | 42.83 | 0.02236 | $1.00 | 713 | ||
1d ago | SELL | $17.35 | 17.32 | 0.008986 | $1.00 | |||
1d ago | SELL | $44.27 | 44.18 | 0.02297 | $1.00 | |||
1d ago | BUY | $44.31 | 44.18 | 0.02299 | $1.00 | |||
1d ago | SELL | $9.20 | 9.18 | 0.004782 | $1.00 | |||
1d ago | SELL | $325.01 | 324.05 | 0.1687 | $1.00 | 713 | ||
1d ago | SELL | $34.73 | 34.57 | 0.01799 | $1.00 | 76 | ||
1d ago | BUY | $47.56 | 47.29 | 0.02436 | $1.00 | 76 | ||
1d ago | SELL | $8.15 | 8.12 | 0.004194 | $1.00 | |||
1d ago | BUY | $15.96 | 15.87 | 0.008208 | $1.00 | |||
1d ago | SELL | $8.38 | 8.34 | 0.004310 | $1.00 | |||
1d ago | BUY | $16.37 | 16.28 | 0.008422 | $1.00 | |||
1d ago | SELL | $13.26 | 13.21 | 0.006819 | $1.00 | |||
1d ago | BUY | $17.40 | 17.31 | 0.008944 | $1.00 | |||
1d ago | BUY | $15.18 | 15.11 | 0.007796 | $1.00 | |||
2d ago | BUY | $66.34 | 66.04 | 0.03422 | $1.00 | |||
2d ago | BUY | $9.64 | 9.60 | 0.004974 | $1.00 | |||
2d ago | BUY | $127.19 | 126.73 | 0.06543 | $1.00 | 713 | ||
2d ago | BUY | $7.58 | 7.56 | 0.003903 | $1.00 | |||
2d ago | BUY | $27.86 | 27.78 | 0.01435 | $1.00 | |||
2d ago | BUY | $51.05 | 50.90 | 0.02630 | $1.00 | |||
2d ago | BUY | $48.63 | 48.50 | 0.02510 | $1.00 | 713 | ||
2d ago | SELL | $605.81 | 603.32 | 0.3126 | $1.00 | 88 | ||
2d ago | BUY | $182.49 | 181.06 | 0.09414 | $1.00 | 713 | ||
2d ago | BUY | $4.03 | 4.00 | 0.002088 | $1.00 | |||
2d ago | BUY | $<1 | 0.002979 | 0.051554 | $1.00 | |||
2d ago | BUY | $17.06 | 16.96 | 0.008845 | $1.00 | |||
2d ago | BUY | $33.34 | 33.16 | 0.01729 | $1.00 | 713 | ||
2d ago | SELL | $2.06 | 2.05 | 0.001071 | $1.00 | |||
2d ago | SELL | $6.75 | 6.72 | 0.003515 | $1.00 | |||
2d ago | SELL | $41.11 | 40.92 | 0.02144 | $1.00 | 76 | ||
2d ago | SELL | $37.45 | 37.25 | 0.01953 | $1.00 | 713 |