このトークンは流動性が低いため、詐欺トークンでないか確認してください！
TXNS36
購入履歴売却履歴
2115
Volume$512
購入量売却量
$271$242
メーカー30
購入者売却者
2114
セキュリティ
2 アラート
Circ. Supply
274,97999.99%
総供給量274,979
Max Supply274,979
プール済みDAI646.45($647)
プール済みUSDT717.90($718)
コンバーター
1DAI
= $1.00
?DAI
USD
概要
Dai Stablecoin の概要
Dai Stablecoin (DAI) は 01.01.1970 にローンチされ、現在の取引価格は $1.0007 です。流通供給量は 274,979、時価総額は $275,185 となっています。
Dai Stablecoin の価格と市場パフォーマンス
過去24時間で、Dai Stablecoin (DAI) の価格は +0.1% 変動し、取引量は $275,185 でした。CoinScan で Dai Stablecoin の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
filteredTransactionsFrom--
タイプ | USD | DAI | USDT | Maker | ||||
|---|---|---|---|---|---|---|---|---|
21h ago | BUY | $18.25 | 18.23 | 0.009001 | $1.00 | |||
1d ago | SELL | $12.93 | 12.94 | 0.006381 | $0.99 | |||
1d ago | BUY | $12.95 | 12.94 | 0.006388 | $1.00 | |||
1d ago | SELL | $11.49 | 11.50 | 0.005675 | $0.99 | |||
1d ago | BUY | $11.50 | 11.50 | 0.005678 | $1.00 | |||
1d ago | BUY | $0.25 | 0.2528 | 0.031238 | $0.99 | |||
1d ago | BUY | $<1 | 0.01313 | 0.056422 | $1.00 | |||
1d ago | BUY | $<1 | 0.03875 | 0.041908 | $1.00 | |||
1d ago | BUY | $<1 | 0.01755 | 0.058651 | $1.00 | |||
1d ago | SELL | $7.04 | 7.03 | 0.003492 | $1.00 | |||
1d ago | SELL | $90.41 | 90.36 | 0.04457 | $1.00 | |||
1d ago | BUY | $90.45 | 90.36 | 0.04464 | $1.00 | |||
1d ago | SELL | $5.25 | 5.25 | 0.002611 | $1.00 | 195 | ||
2d ago | SELL | $10.04 | 10.02 | 0.005079 | $1.00 | |||
2d ago | BUY | $10.04 | 10.02 | 0.005088 | $1.00 | |||
2d ago | SELL | $15.69 | 15.67 | 0.008070 | $1.00 | |||
2d ago | BUY | $15.71 | 15.67 | 0.008076 | $1.00 | |||
2d ago | BUY | $20.18 | 20.16 | 0.01039 | $1.00 | |||
2d ago | SELL | $7.19 | 7.20 | 0.003709 | $0.99 | |||
2d ago | SELL | $23.96 | 23.97 | 0.01235 | $0.99 | |||
2d ago | BUY | $19.32 | 19.31 | 0.009996 | $1.00 | |||
2d ago | SELL | $9.51 | 9.52 | 0.004917 | $0.99 | |||
2d ago | SELL | $31.98 | 31.99 | 0.01650 | $0.99 | |||
2d ago | SELL | $0.35 | 0.3571 | 0.031842 | $1.00 | |||
2d ago | SELL | $0.10 | 0.1066 | 0.045498 | $1.00 | |||
2d ago | SELL | $<1 | 0.07634 | 0.043941 | $1.00 | |||
2d ago | BUY | $3.44 | 3.44 | 0.001779 | $1.00 | |||
2d ago | BUY | $32.79 | 32.77 | 0.01693 | $1.00 | |||
2d ago | BUY | $7.50 | 7.50 | 0.003877 | $1.00 | |||
2d ago | BUY | $4.10 | 4.10 | 0.002125 | $0.99 | |||
2d ago | BUY | $5.80 | 5.80 | 0.003001 | $0.99 | |||
2d ago | BUY | $9.73 | 9.73 | 0.005039 | $0.99 | |||
2d ago | BUY | $7.57 | 7.58 | 0.003915 | $0.99 | |||
2d ago | BUY | $0.26 | 0.2657 | 0.031370 | $0.99 | |||
2d ago | BUY | $0.80 | 0.8101 | 0.034180 | $0.99 | 177 | ||
2d ago | SELL | $15.44 | 15.47 | 0.007987 | $0.99 | |||
2d ago | SELL | $15.24 | 15.26 | 0.007898 | $0.99 | |||
2d ago | BUY | $0.25 | 0.2572 | 0.031322 | $1.00 | 177 | ||
2d ago | SELL | $17.19 | 17.20 | 0.008973 | $0.99 | |||
2d ago | BUY | $17.20 | 17.20 | 0.008982 | $1.00 | |||
2d ago | SELL | $33.02 | 33.03 | 0.01741 | $0.99 | |||
2d ago | BUY | $33.06 | 33.03 | 0.01743 | $1.00 | |||
2d ago | SELL | $9.39 | 9.39 | 0.004952 | $0.99 | |||
2d ago | BUY | $9.45 | 9.45 | 0.004996 | $1.00 | |||
2d ago | ADD | $0.10 | 0.1199 | 0.045566 | - | |||
2d ago | SELL | $59.29 | 59.29 | 0.03134 | $1.00 | |||
2d ago | BUY | $59.66 | 59.29 | 0.03155 | $1.00 | |||
2d ago | SELL | $2.46 | 2.46 | 0.001299 | $0.99 | |||
2d ago | BUY | $2.46 | 2.46 | 0.001299 | $1.00 | |||
3d ago | BUY | $9.90 | 9.90 | 0.005200 | $1.00 | |||
3d ago | SELL | $15.98 | 15.99 | 0.008379 | $0.99 | |||
3d ago | BUY | $16.95 | 16.95 | 0.008890 | $1.00 | |||
3d ago | BUY | $227.64 | 228.39 | 0.1191 | $0.99 | |||
3d ago | SELL | $235.78 | 236.77 | 0.1234 | $0.99 | |||
3d ago | SELL | $239.06 | 236.65 | 0.1251 | $1.01 | |||
3d ago | BUY | $239.42 | 236.77 | 0.1253 | $1.01 | |||
3d ago | SELL | $3.21 | 3.21 | 0.001685 | $0.99 | |||
3d ago | BUY | $3.47 | 3.47 | 0.001817 | $1.00 | |||
3d ago | BUY | $3.15 | 3.15 | 0.001627 | $1.00 | |||
3d ago | BUY | $<1 | 0.04526 | 0.042324 | $1.00 | |||
3d ago | BUY | $19.44 | 19.44 | 0.009996 | $0.99 | |||
3d ago | BUY | $7.22 | 7.22 | 0.003713 | $0.99 | |||
3d ago | SELL | $36.92 | 36.95 | 0.01898 | $0.99 | |||
3d ago | SELL | $9.95 | 9.95 | 0.005239 | $0.99 | |||
3d ago | SELL | $0.37 | 0.3717 | 0.031956 | $0.99 | |||
3d ago | SELL | $4.15 | 4.15 | 0.002191 | $0.99 | 177 | ||
3d ago | SELL | $0.12 | 0.1259 | 0.046626 | $0.99 | |||
3d ago | SELL | $<1 | 0.05840 | 0.043069 | $0.99 | |||
3d ago | SELL | $0.82 | 0.8223 | 0.034317 | $0.99 | |||
4d ago | SELL | $6.68 | 6.68 | 0.003495 | $0.99 | |||
4d ago | SELL | $1.74 | 1.74 | 0.039100 | $0.99 | |||
4d ago | BUY | $40.03 | 40.01 | 0.02094 | $1.00 | |||
4d ago | BUY | $12.61 | 12.62 | 0.006605 | $0.99 | |||
4d ago | BUY | $20.01 | 20.02 | 0.01049 | $0.99 | 195 | ||
4d ago | BUY | $<1 | 0.03239 | 0.041697 | $0.99 | |||
4d ago | SELL | $17.79 | 17.82 | 0.009352 | $0.99 | |||
4d ago | BUY | $2.56 | 2.57 | 0.001353 | $0.99 | 177 | ||
4d ago | BUY | $93.07 | 93.21 | 0.04895 | $0.99 | |||
4d ago | SELL | $126.97 | 127.23 | 0.06677 | $0.99 | |||
4d ago | SELL | $0.28 | 0.2874 | 0.031513 | $0.99 | |||
4d ago | SELL | $3.77 | 3.77 | 0.001986 | $0.99 | |||
4d ago | BUY | $14.99 | 14.99 | 0.007893 | $1.00 | |||
4d ago | BUY | $14.99 | 14.99 | 0.007893 | $0.99 | |||
4d ago | BUY | $1.90 | 1.90 | 0.001002 | $0.99 | |||
4d ago | BUY | $1.22 | 1.22 | 0.036451 | $0.99 | |||
4d ago | BUY | $0.15 | 0.1592 | 0.048357 | $0.99 | |||
4d ago | BUY | $0.11 | 0.1166 | 0.046104 | $0.99 | |||
4d ago | BUY | $38.13 | 38.16 | 0.01997 | $0.99 | |||
4d ago | SELL | $36.22 | 36.29 | 0.01895 | $0.99 | |||
4d ago | SELL | $37.36 | 37.39 | 0.01955 | $0.99 | |||
4d ago | SELL | $45.79 | 45.79 | 0.02396 | $1.00 | |||
4d ago | BUY | $28.95 | 28.92 | 0.01517 | $1.00 | |||
4d ago | SELL | $10.64 | 10.64 | 0.005573 | $0.99 | |||
4d ago | BUY | $6.85 | 6.85 | 0.003590 | $1.00 | |||
4d ago | BUY | $28.63 | 28.60 | 0.01496 | $1.00 | |||
4d ago | BUY | $2.11 | 2.11 | 0.001109 | $1.00 | |||
4d ago | SELL | $25.20 | 25.21 | 0.01337 | $0.99 | |||
4d ago | SELL | $20.07 | 20.06 | 0.01065 | $1.00 | |||
4d ago | SELL | $19.19 | 19.17 | 0.01018 | $1.00 | |||
4d ago | BUY | $20.10 | 20.06 | 0.01067 | $1.00 |