TXNS35
購入履歴売却履歴
1322
Volume$389
購入量売却量
$165$224
メーカー29
購入者売却者
1022
セキュリティ
4 アラート
Circ. Supply
162,59899.97%
総供給量162,598
Max Supply162,641
プール済みaxlUSDC951.80($952)
プール済みUSDC1,030.98($1.0K)
コンバーター
1axlUSDC
= $0.99
?axlUSDC
USD
概要
Axelar Wrapped USDC の概要
Axelar Wrapped USDC (axlUSDC) は 04.10.2024 にローンチされ、現在の取引価格は $0.9998 です。流通供給量は 162,598、時価総額は $162,567 となっています。
Axelar Wrapped USDC の価格と市場パフォーマンス
過去24時間で、Axelar Wrapped USDC (axlUSDC) の価格は -0.03% 変動し、取引量は $162,567 でした。CoinScan で Axelar Wrapped USDC の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
filteredTransactionsFrom--
タイプ | USD | axlUSDC | USDC | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2h ago | SELL | $20.91 | 20.91 | 0.01095 | $0.99 | |||
3h ago | BUY | $7.94 | 7.94 | 0.004150 | $1.00 | 37 | ||
6h ago | BUY | $7.75 | 7.75 | 0.004092 | $1.00 | 52 | ||
7h ago | SELL | $5.43 | 5.43 | 0.002900 | $0.99 | |||
7h ago | SELL | $7.54 | 7.54 | 0.004028 | $0.99 | |||
7h ago | SELL | $23.13 | 23.13 | 0.01234 | $0.99 | 73 | ||
10h ago | BUY | $24.35 | 24.35 | 0.01288 | $1.00 | 73 | ||
10h ago | BUY | $14.51 | 14.51 | 0.007682 | $1.00 | 35 | ||
10h ago | BUY | $0.30 | 0.3058 | 0.031619 | $0.99 | |||
11h ago | SELL | $14.46 | 14.46 | 0.007758 | $0.99 | 193 | ||
12h ago | SELL | $5.45 | 5.45 | 0.002875 | $0.99 | 12 | ||
12h ago | SELL | $0.21 | 0.2141 | 0.031126 | $0.99 | |||
13h ago | SELL | $20.21 | 20.21 | 0.01060 | $0.99 | |||
13h ago | SELL | $<1 | 0.06850 | 0.043586 | $0.99 | |||
13h ago | SELL | $20.31 | 20.31 | 0.01061 | $0.99 | |||
13h ago | SELL | $9.49 | 9.49 | 0.004958 | $0.99 | |||
13h ago | SELL | $5.67 | 5.67 | 0.002978 | $1.00 | |||
14h ago | SELL | $0.15 | 0.1577 | 0.048260 | $1.00 | |||
14h ago | BUY | $10.43 | 10.43 | 0.005465 | $1.00 | 95 | ||
14h ago | BUY | $16.62 | 16.62 | 0.008704 | $1.00 | 52 | ||
14h ago | BUY | $31.72 | 31.72 | 0.01670 | $1.00 | 73 | ||
15h ago | BUY | $1.91 | 1.91 | 0.001009 | $1.00 | 628 | ||
16h ago | BUY | $2.12 | 2.12 | 0.001121 | $1.00 | 628 | ||
18h ago | BUY | $4.54 | 4.54 | 0.002410 | $1.00 | |||
18h ago | BUY | $15.18 | 15.18 | 0.008051 | $0.99 | 193 | ||
18h ago | BUY | $27.69 | 27.69 | 0.01468 | $0.99 | 73 | ||
19h ago | SELL | $1.19 | 1.19 | 0.036384 | $0.99 | |||
19h ago | SELL | $7.60 | 7.60 | 0.004049 | $0.99 | 34 | ||
19h ago | SELL | $7.79 | 7.79 | 0.004110 | $0.99 | 81 | ||
19h ago | SELL | $14.64 | 14.64 | 0.007697 | $0.99 | 95 | ||
20h ago | SELL | $3.82 | 3.83 | 0.002004 | $0.99 | |||
20h ago | SELL | $1.91 | 1.91 | 0.001004 | $0.99 | |||
20h ago | SELL | $1.92 | 1.92 | 0.001006 | $0.99 | |||
21h ago | SELL | $51.69 | 51.70 | 0.02694 | $0.99 | |||
21h ago | SELL | $0.12 | 0.1270 | 0.046620 | $0.99 | |||
1d ago | BUY | $9.55 | 9.55 | 0.004954 | $1.00 | |||
1d ago | SELL | $3.85 | 3.85 | 0.002004 | $0.99 | |||
1d ago | SELL | $6.48 | 6.48 | 0.003335 | $0.99 | |||
1d ago | BUY | $10.83 | 10.83 | 0.005553 | $1.00 | |||
1d ago | BUY | $3.13 | 3.13 | 0.001611 | $1.00 | |||
1d ago | BUY | $1.99 | 1.99 | 0.001029 | $1.00 | |||
2d ago | BUY | $4.98 | 4.98 | 0.002567 | $1.00 | |||
2d ago | BUY | $0.37 | 0.3789 | 0.031963 | $1.00 | 29 | ||
2d ago | BUY | $<1 | 0.002146 | 0.051112 | $1.00 | |||
2d ago | BUY | $5.00 | 4.99 | 0.002593 | $1.00 | |||
2d ago | SELL | $17.99 | 18.00 | 0.009358 | $0.99 | |||
2d ago | BUY | $11.52 | 11.52 | 0.005973 | $1.00 | |||
2d ago | SELL | $7.35 | 7.35 | 0.003859 | $0.99 | 62 | ||
2d ago | SELL | $0.19 | 0.1932 | 0.031004 | $0.99 | |||
2d ago | SELL | $8.11 | 8.11 | 0.004207 | $0.99 | 628 | ||
2d ago | BUY | $4.96 | 4.96 | 0.002574 | $1.00 | |||
3d ago | SELL | $13.72 | 13.72 | 0.007106 | $0.99 | 628 | ||
3d ago | BUY | $36.16 | 36.16 | 0.01872 | $1.00 | |||
3d ago | SELL | $36.68 | 36.68 | 0.01896 | $0.99 | |||
3d ago | SELL | $0.57 | 0.5771 | 0.033002 | $0.99 | |||
3d ago | SELL | $3.49 | 3.49 | 0.001819 | $0.99 | |||
3d ago | BUY | $1.74 | 1.74 | 0.038978 | $1.00 | 193 | ||
3d ago | BUY | $7.43 | 7.43 | 0.003842 | $1.00 | 95 | ||
3d ago | BUY | $4.78 | 4.78 | 0.002479 | $1.00 | 81 | ||
3d ago | BUY | $22.79 | 22.79 | 0.01186 | $1.00 | 73 | ||
3d ago | BUY | $6.08 | 6.08 | 0.003182 | $1.00 | 29 | ||
3d ago | SELL | $2.67 | 2.67 | 0.001403 | $0.99 | |||
3d ago | SELL | $7.58 | 7.58 | 0.003990 | $0.99 | |||
3d ago | BUY | $8.69 | 8.69 | 0.004579 | $1.00 | 628 | ||
3d ago | BUY | $7.12 | 7.12 | 0.003765 | $1.00 | |||
3d ago | BUY | $7.56 | 7.56 | 0.003999 | $1.00 | |||
3d ago | BUY | $5.67 | 5.67 | 0.002999 | $1.00 | |||
3d ago | SELL | $103.16 | 103.17 | 0.05464 | $0.99 | |||
3d ago | REMOVE | $61.04 | 39.20 | 0.03236 | - | |||
3d ago | BUY | $15.38 | 15.38 | 0.008154 | $1.00 | 65 | ||
3d ago | BUY | $5.34 | 5.34 | 0.002845 | $1.00 | 95 | ||
3d ago | BUY | $3.70 | 3.70 | 0.001973 | $1.00 | 81 | ||
3d ago | BUY | $7.67 | 7.67 | 0.004088 | $1.00 | 95 | ||
3d ago | SELL | $12.91 | 12.91 | 0.006893 | $1.00 | 73 | ||
3d ago | BUY | $45.45 | 45.44 | 0.02425 | $1.00 | 73 | ||
3d ago | BUY | $15.22 | 15.22 | 0.008128 | $1.00 | 52 | ||
3d ago | BUY | $7.45 | 7.45 | 0.004005 | $1.00 | 81 | ||
3d ago | BUY | $14.26 | 14.26 | 0.007689 | $1.00 | 51 | ||
3d ago | BUY | $9.88 | 9.88 | 0.005355 | $1.00 | |||
3d ago | BUY | $<1 | 0.04052 | 0.042192 | $1.00 | |||
3d ago | SELL | $21.30 | 21.31 | 0.01155 | $0.99 | |||
3d ago | BUY | $14.26 | 14.26 | 0.007675 | $1.00 | 36 | ||
3d ago | BUY | $2.59 | 2.59 | 0.001404 | $1.00 | |||
3d ago | BUY | $21.89 | 21.89 | 0.01183 | $1.00 | |||
4d ago | SELL | $7.06 | 7.06 | 0.003855 | $0.99 | 54 | ||
4d ago | SELL | $8.23 | 8.23 | 0.004493 | $0.99 | 62 | ||
4d ago | SELL | $14.12 | 14.12 | 0.007699 | $0.99 | 29 | ||
4d ago | SELL | $7.86 | 7.86 | 0.004244 | $0.99 | 34 | ||
4d ago | SELL | $12.12 | 12.12 | 0.006528 | $0.99 | 73 | ||
4d ago | SELL | $7.17 | 7.17 | 0.003855 | $0.99 | 62 | ||
4d ago | BUY | $24.67 | 24.67 | 0.01308 | $1.00 | 73 | ||
4d ago | SELL | $7.22 | 7.22 | 0.003857 | $0.99 | 43 | ||
4d ago | SELL | $17.68 | 17.68 | 0.009335 | $0.99 | 73 | ||
4d ago | BUY | $23.39 | 23.39 | 0.01226 | $1.00 | |||
4d ago | SELL | $29.40 | 29.41 | 0.01543 | $0.99 | |||
4d ago | SELL | $10.41 | 10.42 | 0.005496 | $0.99 | |||
4d ago | BUY | $8.16 | 8.16 | 0.004290 | $1.00 | 193 | ||
4d ago | SELL | $25.43 | 25.43 | 0.01354 | $0.99 | 73 | ||
4d ago | SELL | $7.50 | 7.50 | 0.003992 | $1.00 | |||
4d ago | SELL | $13.79 | 13.79 | 0.007307 | $1.00 | 193 |