TXNS14
購入履歴売却履歴
59
Volume$510
購入量売却量
$186$324
メーカー3
購入者売却者
22
Circ. Supply
10,000,000100%
総供給量10,000,000
Max Supply10,000,000
プール済みENKI8,961.51($20.6K)
プール済みNETT424,378($20.6K)
コンバーター
1ENKI
= $2.28
?ENKI
USD
概要
ENKI Protocol の概要
ENKI Protocol (ENKI) は 04.07.2024 にローンチされ、現在の取引価格は $2.2892 です。流通供給量は 10.00M、時価総額は $22.89M となっています。
ENKI Protocol の価格と市場パフォーマンス
過去24時間で、ENKI Protocol (ENKI) の価格は -1.9% 変動し、取引量は $22.89M でした。CoinScan で ENKI Protocol の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
filteredTransactionsFrom--
タイプ | USD | ENKI | NETT | Maker | ||||
|---|---|---|---|---|---|---|---|---|
3h ago | SELL | $5.83 | 2.55 | 0.3477 | $2.28 | 235 | ||
3h ago | SELL | $16.47 | 7.14 | 0.9724 | $2.30 | 235 | ||
4h ago | SELL | $17.88 | 7.66 | 1.04 | $2.33 | 235 | ||
4h ago | SELL | $24.50 | 10.43 | 1.42 | $2.34 | 235 | ||
4h ago | SELL | $209.11 | 87.54 | 12.12 | $2.38 | 24 | ||
4h ago | SELL | $13.01 | 5.37 | 0.7522 | $2.42 | 235 | ||
6h ago | SELL | $7.15 | 2.95 | 0.4122 | $2.42 | 235 | ||
11h ago | SELL | $12.91 | 5.32 | 0.7427 | $2.42 | 235 | ||
11h ago | SELL | $17.56 | 7.15 | 0.9973 | $2.45 | 235 | ||
16h ago | BUY | $7.03 | 2.70 | 0.3754 | $2.59 | 235 | ||
16h ago | BUY | $11.35 | 4.37 | 0.6068 | $2.59 | 235 | ||
17h ago | BUY | $9.69 | 3.76 | 0.5213 | $2.57 | 28 | ||
17h ago | BUY | $24.40 | 9.55 | 1.32 | $2.55 | 235 | ||
17h ago | BUY | $133.49 | 52.62 | 7.24 | $2.53 | 235 | ||
2d ago | BUY | $18.59 | 7.96 | 1.08 | $2.33 | 235 | ||
2d ago | BUY | $15.34 | 6.69 | 0.9081 | $2.29 | |||
2d ago | BUY | $216.64 | 95.59 | 12.82 | $2.26 | |||
3d ago | BUY | $132.67 | 62.41 | 8.13 | $2.12 | 24 | ||
3d ago | BUY | $10.70 | 4.89 | 0.6490 | $2.18 | |||
3d ago | BUY | $83.84 | 38.36 | 5.08 | $2.18 | 235 | ||
3d ago | BUY | $194.39 | 92.64 | 12.09 | $2.09 | 15 | ||
3d ago | BUY | $4.83 | 2.15 | 0.2895 | $2.24 | 235 | ||
3d ago | BUY | $6.43 | 2.92 | 0.3924 | $2.20 | 158 | ||
3d ago | BUY | $9.23 | 4.19 | 0.5627 | $2.20 | 15 | ||
3d ago | SELL | $8.64 | 3.97 | 0.5300 | $2.17 | 158 | ||
3d ago | SELL | $9.08 | 4.16 | 0.5554 | $2.18 | 235 | ||
3d ago | SELL | $13.74 | 6.27 | 0.8372 | $2.18 | 235 | ||
3d ago | SELL | $17.58 | 7.95 | 1.06 | $2.21 | 235 | ||
3d ago | BUY | $9.51 | 4.26 | 0.5733 | $2.22 | 235 | ||
4d ago | BUY | $11.43 | 5.15 | 0.6928 | $2.21 | 235 | ||
4d ago | BUY | $15.50 | 7.01 | 0.9417 | $2.20 | 235 | ||
4d ago | BUY | $9.30 | 4.26 | 0.5726 | $2.17 | 235 | ||
4d ago | BUY | $8.43 | 3.76 | 0.5033 | $2.24 | 158 | ||
4d ago | SELL | $10.55 | 4.89 | 0.6549 | $2.15 | 235 | ||
4d ago | SELL | $12.76 | 5.89 | 0.7898 | $2.16 | 235 | ||
4d ago | SELL | $9.02 | 4.15 | 0.5554 | $2.17 | 235 | ||
4d ago | SELL | $15.98 | 7.18 | 0.9563 | $2.22 | |||
5d ago | SELL | $10.24 | 4.77 | 0.6443 | $2.14 | 235 | ||
5d ago | SELL | $8.06 | 3.71 | 0.5003 | $2.17 | 158 | ||
5d ago | SELL | $6.82 | 3.13 | 0.4220 | $2.17 | 235 | ||
5d ago | SELL | $15.18 | 6.95 | 0.9343 | $2.18 | |||
5d ago | SELL | $5.44 | 2.49 | 0.3352 | $2.18 | 235 | ||
5d ago | SELL | $13.09 | 5.95 | 0.8006 | $2.19 | 235 | ||
5d ago | SELL | $11.23 | 5.09 | 0.6854 | $2.20 | 235 | ||
5d ago | SELL | $17.70 | 7.97 | 1.07 | $2.22 | 235 | ||
5d ago | SELL | $50.47 | 22.61 | 3.06 | $2.23 | 15 | ||
5d ago | BUY | $11.13 | 5.07 | 0.6774 | $2.19 | |||
5d ago | BUY | $12.80 | 5.87 | 0.7857 | $2.17 | 235 | ||
5d ago | SELL | $8.93 | 4.34 | 0.5829 | $2.05 | 235 | ||
5d ago | SELL | $8.06 | 3.88 | 0.5201 | $2.07 | 158 | ||
5d ago | SELL | $10.64 | 5.07 | 0.6800 | $2.09 | 235 | ||
6d ago | BUY | $10.07 | 4.72 | 0.6355 | $2.13 | 158 | ||
6d ago | BUY | $23.70 | 11.13 | 1.49 | $2.12 | |||
6d ago | BUY | $10.79 | 5.08 | 0.6806 | $2.12 | 158 | ||
6d ago | BUY | $8.35 | 3.93 | 0.5267 | $2.12 | 158 | ||
6d ago | BUY | $13.19 | 6.27 | 0.8390 | $2.10 | 158 | ||
6d ago | BUY | $8.98 | 4.30 | 0.5766 | $2.08 | 158 | ||
6d ago | BUY | $11.42 | 5.51 | 0.7385 | $2.07 | 158 | ||
6d ago | BUY | $8.13 | 3.95 | 0.5299 | $2.05 | 158 | ||
6d ago | BUY | $11.38 | 5.55 | 0.7448 | $2.04 | 15 | ||
6d ago | BUY | $8.68 | 4.25 | 0.5701 | $2.03 | 158 | ||
6d ago | BUY | $8.14 | 4.02 | 0.5389 | $2.02 | |||
6d ago | BUY | $9.12 | 4.51 | 0.6039 | $2.02 | 158 | ||
6d ago | BUY | $8.59 | 4.26 | 0.5717 | $2.01 | 158 | ||
6d ago | BUY | $8.57 | 4.28 | 0.5726 | $2.00 | 158 | ||
6d ago | BUY | $7.51 | 3.76 | 0.5039 | $1.99 | 158 | ||
6d ago | SELL | $151.13 | 75.06 | 10.28 | $2.01 | |||
6d ago | REMOVE | $612.45 | 299.38 | 41.55 | - | |||
6d ago | SELL | $49.57 | 24.99 | 3.46 | $1.98 | 15 | ||
6d ago | SELL | $12.29 | 5.99 | 0.8336 | $2.04 | |||
6d ago | SELL | $9.01 | 4.37 | 0.6075 | $2.05 | 15 | ||
6d ago | SELL | $17.94 | 8.63 | 1.19 | $2.07 | 158 | ||
6d ago | SELL | $14.55 | 6.88 | 0.9539 | $2.11 | 158 | ||
6d ago | SELL | $10.93 | 5.13 | 0.7103 | $2.12 | 158 | ||
6d ago | BUY | $8.03 | 3.75 | 0.5176 | $2.14 | 158 | ||
6d ago | BUY | $11.22 | 5.24 | 0.7236 | $2.13 | 158 | ||
6d ago | BUY | $4.13 | 1.93 | 0.2668 | $2.13 | 158 | ||
6d ago | BUY | $9.41 | 4.43 | 0.6100 | $2.12 | 158 | ||
6d ago | SELL | $12.12 | 5.89 | 0.8117 | $2.05 | 158 | ||
6d ago | SELL | $9.24 | 4.38 | 0.5981 | $2.11 | 158 | ||
6d ago | SELL | $31.80 | 14.94 | 2.03 | $2.12 | |||
6d ago | SELL | $11.13 | 5.16 | 0.7062 | $2.15 | 158 | ||
6d ago | SELL | $11.85 | 5.44 | 0.7426 | $2.17 | 158 | ||
6d ago | SELL | $9.35 | 4.27 | 0.5833 | $2.18 | 158 | ||
6d ago | SELL | $9.58 | 4.36 | 0.5951 | $2.19 | 158 | ||
6d ago | SELL | $20.22 | 9.08 | 1.23 | $2.22 | 158 | ||
6d ago | SELL | $9.83 | 4.39 | 0.5981 | $2.23 | 158 | ||
6d ago | SELL | $6.23 | 2.76 | 0.3772 | $2.25 | 158 | ||
6d ago | SELL | $22.60 | 9.96 | 1.36 | $2.26 | 235 | ||
6d ago | SELL | $9.46 | 4.10 | 0.5601 | $2.30 | 158 | ||
6d ago | SELL | $11.25 | 4.85 | 0.6628 | $2.31 | 235 | ||
6d ago | SELL | $9.51 | 4.05 | 0.5523 | $2.34 | 235 | ||
6d ago | SELL | $9.70 | 4.12 | 0.5609 | $2.35 | 158 | ||
6d ago | SELL | $5.78 | 2.45 | 0.3345 | $2.35 | 235 | ||
6d ago | SELL | $10.18 | 4.29 | 0.5839 | $2.37 | 235 | ||
6d ago | SELL | $14.85 | 6.21 | 0.8463 | $2.39 | 235 | ||
6d ago | SELL | $10.22 | 4.26 | 0.5799 | $2.39 | 235 | ||
6d ago | SELL | $10.37 | 4.29 | 0.5857 | $2.41 | 235 | ||
6d ago | SELL | $9.04 | 3.74 | 0.5104 | $2.41 | 235 | ||
7d ago | SELL | $12.03 | 5.08 | 0.6956 | $2.36 |