TXNS104
購入履歴売却履歴
5153
Volume$18.9K
購入量売却量
$7.2K$11.7K
メーカー70
購入者売却者
4035
Circ. Supply
2.10B99.99%
総供給量2.10B
Max Supply2.10B
プール済みEMT10,745,997($169.0K)
プール済みUSDT175,636($175.6K)
コンバーター
1EMT
= $0.01576
?EMT
USD
概要
Earthmeta の概要
Earthmeta (EMT) は 11.30.2024 にローンチされ、現在の取引価格は $0.01576 です。流通供給量は 2.10B、時価総額は $33.11M となっています。
Earthmeta の価格と市場パフォーマンス
過去24時間で、Earthmeta (EMT) の価格は +0.03% 変動し、取引量は $33.11M でした。CoinScan で Earthmeta の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
filteredTransactionsFrom--
タイプ | USD | EMT | USDT | Maker | ||||
|---|---|---|---|---|---|---|---|---|
20m ago | BUY | $66.97 | 4,247.60 | 306.66 | $0.01576 | 28 | ||
2h ago | SELL | $32.57 | 2,078.40 | 149.54 | $0.01567 | 222 | ||
2h ago | BUY | $8.48 | 538.18 | 38.93 | $0.01576 | |||
3h ago | BUY | $85.74 | 5,438.84 | 396.23 | $0.01576 | |||
5h ago | SELL | $11.53 | 736.06 | 54.09 | $0.01566 | |||
5h ago | SELL | $3.45 | 220.81 | 16.38 | $0.01566 | |||
7h ago | SELL | $3.93 | 251.04 | 18.71 | $0.01566 | 408 | ||
7h ago | SELL | $4.13 | 263.77 | 19.63 | $0.01566 | 408 | ||
7h ago | SELL | $3.64 | 232.47 | 17.26 | $0.01566 | 18 | ||
7h ago | BUY | $87.93 | 5,579.36 | 412.40 | $0.01576 | 43 | ||
8h ago | BUY | $209.72 | 13,314 | 981.93 | $0.01575 | 25 | ||
9h ago | BUY | $494.92 | 31,459 | 2,326.58 | $0.01573 | 26 | ||
9h ago | BUY | $119.34 | 7,594.34 | 561.55 | $0.01571 | 28 | ||
9h ago | BUY | $943.40 | 60,151 | 4,443.89 | $0.01568 | 543 | ||
10h ago | SELL | $192.74 | 12,380 | 911.21 | $0.01556 | 28 | ||
10h ago | BUY | $100.00 | 6,383.56 | 472.76 | $0.01566 | 1178 | ||
10h ago | SELL | $154.17 | 9,900.00 | 728.87 | $0.01557 | 45 | ||
11h ago | BUY | $27.00 | 1,723.04 | 127.72 | $0.01567 | |||
11h ago | BUY | $45.51 | 2,904.66 | 215.45 | $0.01566 | |||
11h ago | SELL | $6.66 | 427.76 | 31.52 | $0.01557 | |||
12h ago | SELL | $42.62 | 2,737.02 | 201.66 | $0.01557 | 97 | ||
12h ago | BUY | $47.24 | 3,015.51 | 224.28 | $0.01566 | 1069 | ||
12h ago | SELL | $104.85 | 6,732.00 | 499.36 | $0.01557 | 25 | ||
13h ago | SELL | $154.27 | 9,900.00 | 738.04 | $0.01558 | |||
14h ago | SELL | $505.13 | 32,375 | 2,424.39 | $0.01560 | 15 | ||
15h ago | BUY | $99.13 | 6,311.09 | 474.74 | $0.01570 | 159 | ||
15h ago | BUY | $64.27 | 4,093.24 | 305.54 | $0.01570 | 1977 | ||
15h ago | SELL | $503.03 | 32,200 | 2,394.82 | $0.01562 | 15 | ||
15h ago | BUY | $100.85 | 6,412.74 | 479.84 | $0.01572 | 27 | ||
16h ago | SELL | $330.32 | 21,120 | 1,571.83 | $0.01564 | 46 | ||
16h ago | SELL | $191.85 | 12,255 | 910.50 | $0.01565 | |||
16h ago | SELL | $371.98 | 23,736 | 1,767.19 | $0.01567 | 15 | ||
17h ago | BUY | $5.00 | 316.94 | 23.72 | $0.01577 | |||
17h ago | BUY | $89.62 | 5,681.75 | 424.76 | $0.01577 | 159 | ||
17h ago | BUY | $599.91 | 38,080 | 2,836.04 | $0.01575 | 15 | ||
18h ago | BUY | $5.89 | 374.65 | 27.75 | $0.01573 | 60 | ||
18h ago | BUY | $159.10 | 10,113 | 748.21 | $0.01573 | 28 | ||
18h ago | SELL | $156.37 | 10,000 | 734.13 | $0.01563 | |||
18h ago | SELL | $135.27 | 8,646.07 | 636.26 | $0.01564 | 28 | ||
18h ago | BUY | $0.84 | 53.98 | 4.00 | $0.01574 | |||
19h ago | BUY | $4.23 | 269.24 | 19.92 | $0.01574 | 408 | ||
19h ago | BUY | $109.01 | 6,925.54 | 515.68 | $0.01574 | |||
20h ago | SELL | $2.71 | 173.71 | 12.82 | $0.01564 | 19 | ||
20h ago | BUY | $79.18 | 5,032.56 | 373.64 | $0.01573 | 28 | ||
20h ago | SELL | $129.07 | 8,251.59 | 608.83 | $0.01564 | 28 | ||
20h ago | SELL | $81.37 | 5,199.92 | 383.14 | $0.01564 | 46 | ||
21h ago | BUY | $9.64 | 612.57 | 45.23 | $0.01574 | 1977 | ||
21h ago | BUY | $9.41 | 597.73 | 44.14 | $0.01574 | 1977 | ||
21h ago | SELL | $1,069.41 | 68,200 | 5,033.26 | $0.01568 | |||
21h ago | BUY | $359.62 | 22,767 | 1,692.49 | $0.01579 | 10 | ||
21h ago | BUY | $19.44 | 1,231.80 | 91.54 | $0.01578 | 545 | ||
21h ago | BUY | $938.82 | 59,581 | 4,420.35 | $0.01575 | 10 | ||
21h ago | SELL | $1,041.77 | 66,500 | 4,906.75 | $0.01566 | 46 | ||
22h ago | BUY | $9.97 | 631.62 | 46.97 | $0.01579 | 45 | ||
22h ago | SELL | $155.89 | 9,929.99 | 733.64 | $0.01569 | |||
22h ago | SELL | $118.54 | 7,546.79 | 557.86 | $0.01570 | |||
22h ago | BUY | $79.70 | 5,043.46 | 374.91 | $0.01580 | 222 | ||
22h ago | SELL | $172.82 | 11,000 | 812.13 | $0.01571 | 45 | ||
22h ago | SELL | $750.13 | 47,664 | 3,525.02 | $0.01573 | |||
22h ago | SELL | $149.48 | 9,482.83 | 702.63 | $0.01576 | |||
23h ago | BUY | $26.62 | 1,678.42 | 125.62 | $0.01586 | 28 | ||
23h ago | SELL | $146.51 | 9,290.56 | 691.20 | $0.01577 | |||
1d ago | BUY | $179.35 | 11,305 | 842.31 | $0.01586 | 292 | ||
1d ago | BUY | $42.32 | 2,669.15 | 198.89 | $0.01585 | |||
1d ago | SELL | $17.75 | 1,126.37 | 83.71 | $0.01576 | |||
1d ago | SELL | $25.96 | 1,646.89 | 123.00 | $0.01576 | |||
1d ago | SELL | $160.40 | 10,172 | 762.42 | $0.01576 | |||
1d ago | BUY | $584.63 | 36,880 | 2,769.37 | $0.01585 | 97 | ||
1d ago | BUY | $88.70 | 5,602.90 | 418.92 | $0.01583 | |||
1d ago | BUY | $31.77 | 2,007.15 | 150.03 | $0.01582 | 43 | ||
1d ago | BUY | $0.49 | 31.41 | 2.34 | $0.01582 | 22 | ||
1d ago | BUY | $18.29 | 1,155.65 | 86.38 | $0.01582 | 1977 | ||
1d ago | BUY | $146.37 | 9,250.54 | 694.59 | $0.01582 | |||
1d ago | SELL | $68.25 | 4,340.13 | 325.02 | $0.01572 | 165 | ||
1d ago | SELL | $472.24 | 30,000 | 2,256.31 | $0.01574 | 46 | ||
1d ago | SELL | $19.07 | 1,210.71 | 91.66 | $0.01575 | 10 | ||
1d ago | SELL | $1,000.38 | 63,375 | 4,808.78 | $0.01578 | 15 | ||
1d ago | SELL | $9.33 | 590.44 | 44.88 | $0.01581 | 14 | ||
1d ago | BUY | $198.99 | 12,512 | 949.43 | $0.01590 | 159 | ||
1d ago | BUY | $44.89 | 2,824.32 | 214.40 | $0.01589 | |||
1d ago | BUY | $484.48 | 30,506 | 2,314.26 | $0.01588 | 26 | ||
1d ago | SELL | $30.12 | 1,909.54 | 143.85 | $0.01577 | |||
1d ago | BUY | $19.54 | 1,231.72 | 92.73 | $0.01586 | 26 | ||
1d ago | SELL | $70.98 | 4,500.00 | 338.36 | $0.01577 | 25 | ||
1d ago | SELL | $71.00 | 4,500.00 | 338.45 | $0.01577 | 25 | ||
1d ago | SELL | $71.02 | 4,500.00 | 338.54 | $0.01578 | 25 | ||
1d ago | SELL | $142.10 | 9,000.00 | 677.34 | $0.01578 | 25 | ||
1d ago | SELL | $118.47 | 7,500.00 | 564.72 | $0.01579 | 25 | ||
1d ago | SELL | $647.95 | 40,960 | 3,082.00 | $0.01581 | 1719 | ||
2d ago | SELL | $316.94 | 20,000 | 1,504.84 | $0.01584 | 15 | ||
2d ago | BUY | $210.57 | 13,205 | 999.69 | $0.01594 | 159 | ||
2d ago | SELL | $19.97 | 1,260.72 | 95.02 | $0.01584 | |||
2d ago | SELL | $20.85 | 1,316.19 | 99.17 | $0.01584 | |||
2d ago | SELL | $71.31 | 4,500.00 | 339.03 | $0.01584 | 46 | ||
2d ago | BUY | $485.36 | 30,464 | 2,301.79 | $0.01593 | 26 | ||
2d ago | SELL | $601.92 | 38,000 | 2,863.22 | $0.01584 | 15 | ||
2d ago | SELL | $4.78 | 302.00 | 22.81 | $0.01585 | 19 | ||
2d ago | SELL | $237.96 | 15,000 | 1,136.74 | $0.01586 | 46 | ||
2d ago | SELL | $4.73 | 298.06 | 22.70 | $0.01587 | 469 | ||
2d ago | SELL | $57.29 | 3,609.56 | 273.80 | $0.01587 |