TXNS40,225
購入履歴売却履歴
21,52018,705
Volume$3.7M
購入量売却量
$1.8M$1.8M
メーカー9,237
購入者売却者
7,2817,259
Circ. Supply
999,793,19499.97%
総供給量999,979,968
Max Supply1.00B
プール済みOCD113,122,771($37.7K)
プール済みSOL295.35($37.8K)
コンバーター
1OCD
= $0.033335
?OCD
USD
概要
onchain dog の概要
onchain dog (OCD) は 03.19.2025 にローンチされ、現在の取引価格は $0.0003335 です。流通供給量は 1.00B、時価総額は $333,443 となっています。
onchain dog の価格と市場パフォーマンス
過去24時間で、onchain dog (OCD) の価格は -7.9% 変動し、取引量は $333,443 でした。CoinScan で onchain dog の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
filteredTransactionsFrom--
タイプ | USD | OCD | SOL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
28s ago | SELL | $1.76 | 5,300.00 | 0.01380 | $0.033335 | |||
33s ago | SELL | $1.02 | 3,062.77 | 0.007977 | $0.033335 | |||
38s ago | BUY | $0.89 | 2,674.03 | 0.007000 | $0.033352 | 42 | ||
44s ago | SELL | $0.92 | 2,764.99 | 0.007198 | $0.033333 | |||
44s ago | BUY | $10.24 | 30,569 | 0.08000 | $0.033351 | |||
2m ago | SELL | $5.37 | 16,115 | 0.04195 | $0.033334 | 111 | ||
2m ago | BUY | $5.12 | 15,286 | 0.04000 | $0.033350 | |||
2m ago | BUY | $38.08 | 113,799 | 0.2974 | $0.033347 | 29 | ||
2m ago | SELL | $71.42 | 214,267 | 0.5577 | $0.033333 | 10 | ||
3m ago | BUY | $<1 | 2.97 | 0.057811 | $0.033356 | |||
3m ago | SELL | $399.56 | 1,183,918 | 3.12 | $0.033374 | 10 | ||
3m ago | SELL | $39.83 | 116,674 | 0.3110 | $0.033414 | |||
4m ago | BUY | $59.46 | 173,396 | 0.4643 | $0.033429 | 11 | ||
4m ago | SELL | $93.95 | 275,092 | 0.7337 | $0.033415 | 13 | ||
4m ago | BUY | $461.00 | 1,356,017 | 3.60 | $0.033399 | 10 | ||
4m ago | BUY | $92.17 | 275,092 | 0.7198 | $0.033350 | 13 | ||
4m ago | SELL | $47.36 | 142,235 | 0.3698 | $0.033330 | 27 | ||
5m ago | SELL | $506.92 | 1,500,197 | 3.95 | $0.033379 | |||
5m ago | SELL | $183.59 | 533,590 | 1.43 | $0.033440 | 10 | ||
5m ago | SELL | $0.12 | 373.52 | 0.001008 | $0.033457 | |||
5m ago | BUY | $37.94 | 109,315 | 0.2963 | $0.033471 | |||
5m ago | SELL | $27.62 | 80,000 | 0.2157 | $0.033452 | |||
5m ago | SELL | $0.49 | 1,438.79 | 0.003882 | $0.033455 | |||
6m ago | BUY | $0.63 | 1,825.20 | 0.004950 | $0.033472 | |||
6m ago | BUY | $25.61 | 73,796 | 0.2000 | $0.033470 | |||
6m ago | BUY | $0.76 | 2,215.38 | 0.006000 | $0.033468 | 42 | ||
6m ago | SELL | $0.26 | 760.12 | 0.002048 | $0.033450 | 299 | ||
6m ago | SELL | $13.15 | 38,109 | 0.1027 | $0.033451 | 426 | ||
6m ago | SELL | $19.54 | 56,580 | 0.1526 | $0.033454 | 349 | ||
6m ago | BUY | $97.40 | 281,101 | 0.7606 | $0.033465 | 20 | ||
7m ago | SELL | $0.38 | 1,117.00 | 0.003001 | $0.033440 | 168 | ||
7m ago | BUY | $8.96 | 25,927 | 0.07000 | $0.033457 | 12 | ||
7m ago | SELL | $8.55 | 24,860 | 0.06678 | $0.033439 | 447 | ||
7m ago | BUY | $12.80 | 37,035 | 0.1000 | $0.033457 | |||
7m ago | SELL | $12.76 | 37,096 | 0.09966 | $0.033440 | 302 | ||
7m ago | SELL | $21.55 | 63,017 | 0.1693 | $0.033421 | 253 | ||
7m ago | SELL | $0.38 | 1,117.00 | 0.003003 | $0.033422 | 168 | ||
7m ago | BUY | $25.46 | 74,059 | 0.2000 | $0.033437 | |||
8m ago | SELL | $3.48 | 10,187 | 0.02735 | $0.033418 | 29 | ||
8m ago | SELL | $0.89 | 2,612.25 | 0.007016 | $0.033419 | 282 | ||
8m ago | SELL | $17.98 | 52,578 | 0.1412 | $0.033420 | 447 | ||
8m ago | BUY | $108.32 | 315,841 | 0.8509 | $0.033429 | |||
8m ago | BUY | $86.88 | 254,615 | 0.6824 | $0.033412 | |||
8m ago | BUY | $25.24 | 74,197 | 0.1983 | $0.033402 | 29 | ||
9m ago | BUY | $315.20 | 929,458 | 2.47 | $0.033391 | |||
9m ago | SELL | $35.32 | 104,322 | 0.2774 | $0.033386 | 86 | ||
9m ago | SELL | $73.06 | 215,160 | 0.5739 | $0.033395 | 287 | ||
9m ago | SELL | $1.24 | 3,718.44 | 0.009775 | $0.033346 | |||
9m ago | SELL | $26.17 | 78,162 | 0.2056 | $0.033349 | |||
10m ago | BUY | $1.27 | 3,779.75 | 0.01000 | $0.033368 | 42 | ||
10m ago | SELL | $51.22 | 152,637 | 0.4023 | $0.033355 | |||
10m ago | BUY | $190.95 | 568,314 | 1.50 | $0.033360 | |||
10m ago | BUY | $1.27 | 3,808.05 | 0.01000 | $0.033343 | 13 | ||
10m ago | BUY | $63.01 | 188,821 | 0.4950 | $0.033337 | |||
10m ago | SELL | $21.48 | 64,762 | 0.1687 | $0.033317 | 14 | ||
10m ago | BUY | $296.17 | 894,965 | 2.32 | $0.033309 | |||
10m ago | BUY | $13.34 | 40,667 | 0.1048 | $0.033282 | 34 | ||
11m ago | SELL | $119.43 | 364,675 | 0.9381 | $0.033275 | 13 | ||
11m ago | SELL | $121.20 | 367,710 | 0.9520 | $0.033296 | |||
11m ago | BUY | $0.50 | 1,532.19 | 0.004000 | $0.033323 | |||
11m ago | SELL | $8.38 | 25,364 | 0.06589 | $0.033307 | 107 | ||
11m ago | BUY | $1.27 | 3,828.96 | 0.01000 | $0.033324 | |||
11m ago | BUY | $1.27 | 3,829.22 | 0.01000 | $0.033324 | 42 | ||
11m ago | SELL | $2.99 | 9,047.93 | 0.02351 | $0.033308 | |||
11m ago | BUY | $8.40 | 25,288 | 0.06603 | $0.033324 | 107 | ||
12m ago | SELL | $94.16 | 284,049 | 0.7397 | $0.033315 | |||
12m ago | BUY | $1.27 | 3,811.42 | 0.01000 | $0.033340 | |||
12m ago | BUY | $1.27 | 3,811.67 | 0.01000 | $0.033339 | 42 | ||
12m ago | SELL | $0.89 | 2,689.00 | 0.007019 | $0.033323 | 42 | ||
12m ago | BUY | $3.15 | 9,434.56 | 0.02475 | $0.033339 | |||
12m ago | SELL | $0.89 | 2,682.66 | 0.007001 | $0.033322 | |||
13m ago | BUY | $63.65 | 190,927 | 0.5000 | $0.033333 | |||
13m ago | BUY | $38.19 | 114,867 | 0.3000 | $0.033324 | |||
13m ago | BUY | $21.71 | 65,416 | 0.1705 | $0.033319 | 14 | ||
13m ago | BUY | $99.70 | 301,331 | 0.7832 | $0.033308 | 11 | ||
13m ago | BUY | $7.83 | 23,761 | 0.06158 | $0.033299 | |||
13m ago | SELL | $2.35 | 7,182.13 | 0.01851 | $0.033282 | |||
14m ago | BUY | $15.68 | 47,549 | 0.1231 | $0.033297 | |||
14m ago | SELL | $2.05 | 6,255.17 | 0.01611 | $0.033280 | 12 | ||
14m ago | BUY | $0.98 | 2,997.75 | 0.007762 | $0.033296 | |||
14m ago | BUY | $1.27 | 3,861.92 | 0.01000 | $0.033296 | |||
14m ago | BUY | $31.36 | 95,225 | 0.2463 | $0.033293 | |||
14m ago | BUY | $2.96 | 9,010.73 | 0.02329 | $0.033290 | |||
14m ago | SELL | $178.47 | 542,549 | 1.40 | $0.033289 | 12 | ||
14m ago | BUY | $62.72 | 189,149 | 0.4927 | $0.033316 | |||
15m ago | BUY | $125.45 | 380,212 | 0.9854 | $0.033299 | |||
15m ago | SELL | $183.13 | 556,943 | 1.43 | $0.033288 | |||
16m ago | SELL | $34.01 | 102,843 | 0.2671 | $0.033307 | |||
16m ago | BUY | $0.50 | 1,530.57 | 0.004000 | $0.033326 | |||
16m ago | SELL | $127.30 | 383,268 | 1.00 | $0.033321 | 12 | ||
17m ago | BUY | $31.82 | 95,097 | 0.2500 | $0.033346 | |||
17m ago | SELL | $70.15 | 210,449 | 0.5510 | $0.033333 | |||
17m ago | SELL | $1.46 | 4,385.01 | 0.01150 | $0.033339 | |||
17m ago | BUY | $8.91 | 26,555 | 0.07000 | $0.033355 | |||
17m ago | SELL | $83.93 | 250,870 | 0.6593 | $0.033345 | 20 | ||
18m ago | SELL | $33.20 | 98,943 | 0.2608 | $0.033356 | |||
18m ago | BUY | $12.73 | 37,722 | 0.1000 | $0.033374 | |||
18m ago | SELL | $58.13 | 172,920 | 0.4566 | $0.033361 | |||
18m ago | BUY | $12.60 | 37,255 | 0.09900 | $0.033382 | |||
18m ago | BUY | $122.32 | 362,883 | 0.9608 | $0.033370 |