TXNS280
購入履歴売却履歴
154126
Volume$1.6K
購入量売却量
$1.0K$602
メーカー90
購入者売却者
6051
Circ. Supply
999,091,18399.90%
総供給量999,496,624
Max Supply1.00B
プール済みDUGG2,505,843($706)
プール済みSOL7.57($977)
コンバーター
1DUGG
= $0.032818
?DUGG
USD
概要
Doge's Retarded Brother の概要
Doge's Retarded Brother (DUGG) は 03.20.2025 にローンチされ、現在の取引価格は $0.0002818 です。流通供給量は 999.09M、時価総額は $281,641 となっています。
Doge's Retarded Brother の価格と市場パフォーマンス
過去24時間で、Doge's Retarded Brother (DUGG) の価格は +14.9% 変動し、取引量は $281,641 でした。CoinScan で Doge's Retarded Brother の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
filteredTransactionsFrom--
タイプ | USD | DUGG | SOL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
30m ago | BUY | $39.92 | 141,639 | 0.3094 | $0.032818 | 122 | ||
34m ago | BUY | $5.17 | 19,222 | 0.03985 | $0.032691 | 166 | ||
53m ago | SELL | $1.56 | 6,060.86 | 0.01205 | $0.032582 | 11 | ||
53m ago | SELL | $3.33 | 12,897 | 0.02565 | $0.032582 | 322 | ||
53m ago | SELL | $0.17 | 673.31 | 0.001339 | $0.032582 | 163 | ||
1h ago | SELL | $9.53 | 36,347 | 0.07333 | $0.032624 | 40 | ||
1h ago | SELL | $4.46 | 16,725 | 0.03428 | $0.032666 | 119 | ||
1h ago | BUY | $19.49 | 71,172 | 0.1498 | $0.032739 | 123 | ||
1h ago | SELL | $14.55 | 55,765 | 0.1119 | $0.032609 | 125 | ||
1h ago | SELL | $<1 | 217.33 | 0.034318 | $0.032583 | 123 | ||
1h ago | SELL | $1.96 | 7,367.66 | 0.01510 | $0.032664 | |||
1h ago | SELL | $<1 | 10.34 | 0.042120 | $0.032664 | 163 | ||
1h ago | SELL | $2.48 | 9,342.53 | 0.01915 | $0.032663 | |||
2h ago | SELL | $8.28 | 30,643 | 0.06378 | $0.032704 | 40 | ||
2h ago | BUY | $3.87 | 13,703 | 0.02987 | $0.032829 | 10 | ||
2h ago | BUY | $0.23 | 824.32 | 0.001800 | $0.032834 | |||
2h ago | BUY | $4.34 | 15,502 | 0.03348 | $0.032804 | 122 | ||
2h ago | BUY | $4.54 | 16,322 | 0.03498 | $0.032782 | 40 | ||
2h ago | SELL | $29.81 | 108,665 | 0.2297 | $0.032743 | 178 | ||
3h ago | BUY | $0.26 | 868.23 | 0.001996 | $0.032994 | 125 | ||
3h ago | BUY | $13.36 | 45,409 | 0.1026 | $0.032942 | 128 | ||
3h ago | SELL | $<1 | 0.3178 | 0.06674 | $0.032760 | 126 | ||
3h ago | SELL | $10.29 | 36,881 | 0.07904 | $0.032790 | 39 | ||
3h ago | SELL | $0.16 | 571.60 | 0.001253 | $0.032854 | 163 | ||
3h ago | SELL | $7.23 | 25,109 | 0.05557 | $0.032881 | 97 | ||
3h ago | SELL | $1.65 | 5,682.13 | 0.01283 | $0.032912 | 322 | ||
3h ago | SELL | $1.65 | 5,623.06 | 0.01281 | $0.032946 | 322 | ||
3h ago | SELL | $1.66 | 5,585.03 | 0.01286 | $0.032982 | 322 | ||
3h ago | SELL | $2.31 | 7,600.77 | 0.01776 | $0.033045 | 40 | ||
3h ago | SELL | $<1 | 22.24 | 0.045286 | $0.033097 | 166 | ||
3h ago | SELL | $1.51 | 4,859.69 | 0.01160 | $0.033112 | |||
3h ago | SELL | $0.46 | 1,470.46 | 0.003569 | $0.033163 | |||
4h ago | BUY | $<1 | 178.63 | 0.034531 | $0.033302 | |||
4h ago | BUY | $0.41 | 1,261.31 | 0.003200 | $0.033302 | 322 | ||
4h ago | BUY | $<1 | 69.15 | 0.031735 | $0.033266 | 166 | ||
4h ago | BUY | $2.60 | 8,068.28 | 0.02000 | $0.033226 | 178 | ||
4h ago | BUY | $1.28 | 4,061.44 | 0.009888 | $0.033167 | 165 | ||
4h ago | BUY | $3.20 | 10,279 | 0.02462 | $0.033116 | 126 | ||
4h ago | BUY | $1.91 | 6,243.20 | 0.01473 | $0.033069 | |||
4h ago | BUY | $<1 | 6.98 | 0.041632 | $0.033038 | 126 | ||
4h ago | BUY | $2.12 | 6,993.19 | 0.01634 | $0.033039 | |||
4h ago | SELL | $0.14 | 514.11 | 0.001150 | $0.032908 | 123 | ||
4h ago | SELL | $6.94 | 23,522 | 0.05341 | $0.032951 | 97 | ||
4h ago | BUY | $<1 | 27.67 | 0.046672 | $0.033138 | 126 | ||
4h ago | BUY | $3.19 | 10,250 | 0.02457 | $0.033120 | 125 | ||
4h ago | BUY | $<1 | 40.63 | 0.049592 | $0.033072 | 166 | ||
4h ago | BUY | $4.03 | 13,204 | 0.03100 | $0.033055 | 178 | ||
4h ago | BUY | $5.41 | 18,098 | 0.04161 | $0.032992 | 163 | ||
5h ago | SELL | $<1 | 276.36 | 0.036058 | $0.032856 | 125 | ||
5h ago | SELL | $5.23 | 18,240 | 0.04017 | $0.032870 | 125 | ||
5h ago | SELL | $4.03 | 13,752 | 0.03096 | $0.032932 | 12 | ||
5h ago | BUY | $1.98 | 6,461.92 | 0.01526 | $0.033074 | |||
5h ago | BUY | $0.22 | 748.64 | 0.001752 | $0.033039 | 126 | ||
5h ago | BUY | $10.59 | 35,494 | 0.08156 | $0.032984 | 97 | ||
5h ago | BUY | $3.50 | 11,978 | 0.02689 | $0.032923 | 40 | ||
5h ago | BUY | $0.38 | 1,337.58 | 0.002974 | $0.032911 | |||
6h ago | BUY | $3.37 | 11,489 | 0.02560 | $0.032933 | 322 | ||
6h ago | SELL | $0.23 | 844.27 | 0.001791 | $0.032793 | |||
6h ago | SELL | $3.44 | 12,321 | 0.02614 | $0.032793 | 119 | ||
6h ago | SELL | $3.46 | 12,279 | 0.02634 | $0.032824 | 40 | ||
6h ago | SELL | $<1 | 237.87 | 0.035161 | $0.032851 | 166 | ||
6h ago | SELL | $6.23 | 21,739 | 0.04741 | $0.032867 | 178 | ||
6h ago | SELL | $2.36 | 8,117.74 | 0.01790 | $0.032907 | 40 | ||
6h ago | SELL | $3.97 | 13,449 | 0.03016 | $0.032955 | 178 | ||
6h ago | SELL | $4.45 | 14,668 | 0.03378 | $0.033036 | 166 | ||
6h ago | SELL | $0.90 | 2,923.07 | 0.006885 | $0.033105 | |||
6h ago | SELL | $<1 | 5.06 | 0.041192 | $0.033105 | 123 | ||
6h ago | SELL | $0.84 | 2,703.42 | 0.006421 | $0.033131 | 322 | ||
6h ago | SELL | $0.84 | 2,673.23 | 0.006414 | $0.033160 | 322 | ||
6h ago | SELL | $0.17 | 548.91 | 0.001332 | $0.033189 | |||
6h ago | SELL | $0.42 | 1,321.31 | 0.003218 | $0.033199 | 322 | ||
6h ago | SELL | $0.42 | 1,309.91 | 0.003213 | $0.033222 | |||
6h ago | SELL | $0.75 | 2,329.95 | 0.005773 | $0.033254 | |||
7h ago | SELL | $<1 | 218.32 | 0.035408 | $0.033253 | |||
7h ago | BUY | $0.62 | 1,851.87 | 0.004784 | $0.033393 | 123 | ||
7h ago | BUY | $0.84 | 2,498.47 | 0.006400 | $0.033364 | 322 | ||
7h ago | BUY | $0.42 | 1,263.55 | 0.003200 | $0.033334 | 322 | ||
7h ago | SELL | $0.46 | 1,468.85 | 0.003559 | $0.033179 | |||
7h ago | SELL | $0.54 | 1,706.66 | 0.004180 | $0.033213 | |||
7h ago | SELL | $1.96 | 5,981.12 | 0.01486 | $0.033279 | 40 | ||
7h ago | SELL | $1.32 | 3,974.27 | 0.01002 | $0.033330 | 123 | ||
7h ago | SELL | $3.43 | 10,172 | 0.02606 | $0.033381 | 19 | ||
7h ago | BUY | $1.68 | 4,756.27 | 0.01280 | $0.033551 | 322 | ||
7h ago | BUY | $1.74 | 4,943.47 | 0.01322 | $0.033526 | |||
7h ago | BUY | $0.60 | 1,735.75 | 0.004591 | $0.033486 | |||
7h ago | BUY | $0.84 | 2,419.48 | 0.006400 | $0.033486 | 322 | ||
7h ago | BUY | $0.21 | 611.61 | 0.001600 | $0.033448 | 322 | ||
7h ago | BUY | $0.95 | 2,776.23 | 0.007261 | $0.033447 | |||
8h ago | BUY | $0.84 | 2,473.71 | 0.006400 | $0.033410 | 322 | ||
8h ago | BUY | $0.55 | 1,637.43 | 0.004216 | $0.033394 | |||
8h ago | BUY | $<1 | 194.77 | 0.034958 | $0.033355 | 166 | ||
8h ago | BUY | $9.57 | 29,966 | 0.07265 | $0.033195 | 125 | ||
8h ago | BUY | $<1 | 18.37 | 0.044294 | $0.033067 | 163 | ||
8h ago | BUY | $4.50 | 14,754 | 0.03429 | $0.033050 | 125 | ||
8h ago | BUY | $3.10 | 10,325 | 0.02364 | $0.033005 | |||
8h ago | SELL | $<1 | 177.89 | 0.033911 | $0.032886 | 123 | ||
8h ago | SELL | $5.30 | 18,286 | 0.04038 | $0.032898 | 178 | ||
9h ago | SELL | $0.42 | 1,433.41 | 0.003211 | $0.032940 | 322 | ||
9h ago | SELL | $1.68 | 5,722.37 | 0.01282 | $0.032940 | 322 | ||
9h ago | SELL | $6.32 | 21,010 | 0.04821 | $0.033012 | 40 |