TXNS293
購入履歴売却履歴
162131
Volume$49.2K
購入量売却量
$24.1K$25.1K
メーカー100
購入者売却者
6672
Circ. Supply
926,910,22299.99%
総供給量926,910,222
Max Supply926,933,596
プール済みChud80,333,883($178.5K)
プール済みSOL1,376.36($178.1K)
コンバーター
1Chud
= $0.002222
?Chud
USD
概要
Chudjak の概要
Chudjak (Chud) は 01.01.1970 にローンチされ、現在の取引価格は $0.002222 です。流通供給量は 926.91M、時価総額は $2.06M となっています。
Chudjak の価格と市場パフォーマンス
過去24時間で、Chudjak (Chud) の価格は +1.4% 変動し、取引量は $2.06M でした。CoinScan で Chudjak の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
filteredTransactionsFrom--
タイプ | USD | Chud | SOL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
3m ago | BUY | $27.25 | 12,265 | 0.2106 | $0.002222 | 7154 | ||
3m ago | SELL | $15.04 | 6,806.00 | 0.1162 | $0.002210 | 55 | ||
4m ago | BUY | $8.77 | 3,948.19 | 0.06780 | $0.002222 | 251 | ||
37m ago | BUY | $89.94 | 40,505 | 0.6951 | $0.002220 | 2402 | ||
38m ago | SELL | $3.31 | 1,501.19 | 0.02562 | $0.002208 | 1412 | ||
38m ago | BUY | $92.14 | 41,534 | 0.7121 | $0.002218 | 2402 | ||
38m ago | BUY | $513.14 | 232,095 | 3.96 | $0.002210 | 2402 | ||
40m ago | BUY | $36.67 | 16,641 | 0.2834 | $0.002204 | |||
1h ago | BUY | $17.30 | 7,854.15 | 0.1337 | $0.002203 | 2068 | ||
1h ago | SELL | $25.07 | 11,438 | 0.1938 | $0.002192 | 31 | ||
1h ago | BUY | $5.02 | 2,278.17 | 0.03880 | $0.002203 | 23 | ||
2h ago | SELL | $8.09 | 3,692.41 | 0.06257 | $0.002192 | 65 | ||
2h ago | BUY | $4.99 | 2,280.53 | 0.03884 | $0.002190 | 23 | ||
2h ago | SELL | $439.48 | 201,109 | 3.41 | $0.002185 | 37 | ||
2h ago | SELL | $6.47 | 2,938.14 | 0.05004 | $0.002204 | 5206 | ||
2h ago | SELL | $9.99 | 4,532.40 | 0.07720 | $0.002204 | 5206 | ||
2h ago | BUY | $9.99 | 4,537.16 | 0.07767 | $0.002202 | 23 | ||
2h ago | SELL | $86.78 | 39,272 | 0.6692 | $0.002209 | |||
2h ago | SELL | $1.81 | 821.12 | 0.01400 | $0.002210 | 119 | ||
2h ago | SELL | $0.81 | 367.14 | 0.006260 | $0.002212 | 1839 | ||
2h ago | SELL | $2.24 | 1,014.89 | 0.01730 | $0.002212 | 119 | ||
2h ago | SELL | $2.70 | 1,223.21 | 0.02085 | $0.002212 | 251 | ||
2h ago | BUY | $222.13 | 100,000 | 1.71 | $0.002221 | 13 | ||
2h ago | BUY | $221.58 | 100,000 | 1.70 | $0.002215 | 13 | ||
2h ago | SELL | $2.70 | 1,230.07 | 0.02087 | $0.002202 | 5206 | ||
2h ago | BUY | $221.04 | 100,000 | 1.70 | $0.002210 | 13 | ||
2h ago | BUY | $220.49 | 100,000 | 1.69 | $0.002204 | 13 | ||
2h ago | SELL | $1.34 | 614.54 | 0.01037 | $0.002191 | 297 | ||
2h ago | BUY | $219.94 | 100,000 | 1.69 | $0.002199 | 13 | ||
2h ago | BUY | $30.12 | 13,716 | 0.2321 | $0.002196 | 23 | ||
3h ago | SELL | $4.20 | 1,921.35 | 0.03234 | $0.002187 | 5206 | ||
3h ago | BUY | $448.11 | 204,341 | 3.44 | $0.002192 | 37 | ||
3h ago | BUY | $88.16 | 40,327 | 0.6786 | $0.002186 | 13 | ||
3h ago | BUY | $190.09 | 87,084 | 1.46 | $0.002182 | 13 | ||
3h ago | BUY | $190.22 | 87,331 | 1.46 | $0.002178 | 13 | ||
3h ago | BUY | $190.35 | 87,580 | 1.46 | $0.002173 | 13 | ||
3h ago | BUY | $3.92 | 1,806.50 | 0.03018 | $0.002171 | 112 | ||
3h ago | BUY | $0.24 | 112.94 | 0.001887 | $0.002171 | 60 | ||
3h ago | BUY | $0.83 | 382.98 | 0.006400 | $0.002171 | 1412 | ||
3h ago | BUY | $24.81 | 11,430 | 0.1909 | $0.002170 | 1136 | ||
3h ago | BUY | $27.06 | 12,473 | 0.2083 | $0.002169 | 5206 | ||
3h ago | BUY | $5.11 | 2,355.83 | 0.03936 | $0.002171 | 5206 | ||
3h ago | BUY | $19.66 | 9,064.50 | 0.1513 | $0.002169 | 30 | ||
3h ago | BUY | $54.86 | 25,299 | 0.4222 | $0.002168 | 130 | ||
3h ago | SELL | $3,308.00 | 1,505,283 | 25.46 | $0.002197 | |||
3h ago | SELL | $39.80 | 17,880 | 0.3081 | $0.002226 | 25 | ||
4h ago | BUY | $3.39 | 1,506.91 | 0.02610 | $0.002249 | 297 | ||
4h ago | BUY | $2.02 | 892.26 | 0.01545 | $0.002263 | 297 | ||
4h ago | BUY | $5.23 | 2,310.60 | 0.04003 | $0.002263 | 297 | ||
4h ago | BUY | $0.80 | 354.62 | 0.006143 | $0.002263 | 1839 | ||
4h ago | BUY | $2.25 | 996.32 | 0.01726 | $0.002263 | 119 | ||
5h ago | BUY | $4.30 | 1,900.74 | 0.03292 | $0.002267 | 23 | ||
5h ago | BUY | $170.14 | 75,114 | 1.30 | $0.002265 | 40 | ||
5h ago | BUY | $1.37 | 606.19 | 0.01048 | $0.002263 | 119 | ||
5h ago | BUY | $1.75 | 774.79 | 0.01339 | $0.002264 | 297 | ||
5h ago | BUY | $3.49 | 1,543.26 | 0.02668 | $0.002264 | 251 | ||
5h ago | BUY | $19.04 | 8,409.27 | 0.1453 | $0.002264 | 58 | ||
5h ago | SELL | $2,926.85 | 1,278,475 | 22.34 | $0.002289 | 40 | ||
5h ago | SELL | $6.71 | 2,886.43 | 0.05127 | $0.002327 | 1412 | ||
5h ago | SELL | $3.28 | 1,411.05 | 0.02506 | $0.002327 | 1187 | ||
5h ago | SELL | $1,095.40 | 467,796 | 8.35 | $0.002341 | |||
5h ago | BUY | $798.39 | 338,709 | 6.09 | $0.002357 | |||
5h ago | BUY | $1,091.42 | 467,796 | 8.32 | $0.002333 | |||
5h ago | SELL | $161.75 | 70,028 | 1.23 | $0.002309 | 53 | ||
5h ago | SELL | $0.93 | 402.46 | 0.007100 | $0.002311 | 119 | ||
5h ago | SELL | $0.94 | 410.48 | 0.007241 | $0.002311 | 277 | ||
5h ago | SELL | $2.42 | 1,048.21 | 0.01849 | $0.002311 | 1839 | ||
5h ago | SELL | $2.61 | 1,139.03 | 0.02009 | $0.002298 | 297 | ||
5h ago | BUY | $495.20 | 214,949 | 3.80 | $0.002303 | 53 | ||
6h ago | SELL | $4.42 | 1,931.49 | 0.03389 | $0.002291 | 297 | ||
6h ago | SELL | $6.78 | 2,933.32 | 0.05147 | $0.002312 | 251 | ||
6h ago | SELL | $2.44 | 1,058.87 | 0.01858 | $0.002312 | 251 | ||
6h ago | BUY | $500.15 | 215,772 | 3.79 | $0.002317 | 37 | ||
6h ago | BUY | $501.55 | 217,559 | 3.80 | $0.002305 | 37 | ||
6h ago | SELL | $2.46 | 1,077.17 | 0.01869 | $0.002287 | |||
7h ago | BUY | $4.83 | 2,108.54 | 0.03678 | $0.002293 | 297 | ||
7h ago | BUY | $13.58 | 5,924.28 | 0.1033 | $0.002293 | 1602 | ||
7h ago | BUY | $62.29 | 27,174 | 0.4738 | $0.002292 | 109 | ||
7h ago | BUY | $9.78 | 4,268.22 | 0.07440 | $0.002291 | 1206 | ||
7h ago | BUY | $4.15 | 1,812.84 | 0.03159 | $0.002291 | 23 | ||
7h ago | BUY | $1.78 | 779.71 | 0.01358 | $0.002291 | |||
7h ago | BUY | $1.78 | 779.72 | 0.01358 | $0.002291 | 251 | ||
7h ago | BUY | $36.33 | 15,862 | 0.2763 | $0.002290 | 1206 | ||
7h ago | BUY | $4.69 | 2,053.18 | 0.03576 | $0.002287 | 65 | ||
7h ago | BUY | $4.28 | 1,872.73 | 0.03262 | $0.002287 | 251 | ||
7h ago | BUY | $3.10 | 1,359.05 | 0.02367 | $0.002286 | 277 | ||
7h ago | BUY | $0.80 | 350.66 | 0.006108 | $0.002283 | 1839 | ||
7h ago | BUY | $2.47 | 1,082.97 | 0.01886 | $0.002283 | 119 | ||
7h ago | BUY | $2.40 | 1,053.31 | 0.01834 | $0.002283 | 1839 | ||
7h ago | BUY | $2.97 | 1,303.80 | 0.02270 | $0.002279 | 60 | ||
7h ago | BUY | $3.54 | 1,557.11 | 0.02712 | $0.002279 | 277 | ||
7h ago | BUY | $9.78 | 4,293.64 | 0.07477 | $0.002279 | 72 | ||
7h ago | BUY | $4.24 | 1,860.86 | 0.03241 | $0.002279 | 297 | ||
7h ago | BUY | $5.56 | 2,443.42 | 0.04254 | $0.002279 | 30 | ||
7h ago | BUY | $16.80 | 7,375.08 | 0.1284 | $0.002278 | 130 | ||
7h ago | SELL | $1,165.96 | 510,993 | 8.90 | $0.002281 | 2068 | ||
8h ago | BUY | $199.37 | 86,496 | 1.52 | $0.002304 | |||
8h ago | BUY | $1.52 | 660.39 | 0.01162 | $0.002301 | 251 | ||
8h ago | BUY | $2.71 | 1,179.89 | 0.02076 | $0.002301 | 119 | ||
8h ago | SELL | $485.17 | 211,462 | 3.71 | $0.002294 | 17 |