TXNS9,224
購入履歴売却履歴
3,8485,376
Volume$1.4M
購入量売却量
$713.0K$648.7K
メーカー715
購入者売却者
483503
Circ. Supply
1.00B100%
総供給量1.00B
Max Supply1.00B
プール済みBUZZ68,434,356($727.7K)
プール済みSOL5,554.62($729.2K)
コンバーター
1BUZZ
= $0.01063
?BUZZ
USD
概要
Hive AI の概要
Hive AI (BUZZ) は 01.03.2025 にローンチされ、現在の取引価格は $0.01063 です。流通供給量は 1.00B、時価総額は $10.63M となっています。
Hive AI の価格と市場パフォーマンス
過去24時間で、Hive AI (BUZZ) の価格は +21.6% 変動し、取引量は $10.63M でした。CoinScan で Hive AI の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
filteredTransactionsFrom--
タイプ | USD | BUZZ | SOL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
22s ago | SELL | $299.77 | 28,193 | 2.28 | $0.01063 | 57050 | ||
49s ago | SELL | $387.22 | 36,383 | 2.94 | $0.01064 | 42782 | ||
58s ago | SELL | $387.01 | 36,325 | 2.94 | $0.01065 | 42782 | ||
3m ago | SELL | $80.55 | 7,538.88 | 0.6136 | $0.01068 | 18584 | ||
3m ago | SELL | $167.00 | 15,624 | 1.27 | $0.01068 | 42782 | ||
3m ago | SELL | $292.56 | 27,394 | 2.22 | $0.01067 | 42782 | ||
3m ago | SELL | $541.51 | 50,763 | 4.12 | $0.01066 | 42782 | ||
4m ago | BUY | $0.39 | 37.20 | 0.003045 | $0.01074 | |||
4m ago | BUY | $5.13 | 477.82 | 0.03911 | $0.01074 | 33 | ||
4m ago | BUY | $1,155.18 | 107,681 | 8.80 | $0.01072 | 2289 | ||
4m ago | SELL | $56.77 | 5,326.56 | 0.4324 | $0.01065 | |||
6m ago | BUY | $0.12 | 12.13 | 0.0399 | $0.01069 | |||
6m ago | BUY | $291.27 | 27,234 | 2.22 | $0.01069 | 42782 | ||
6m ago | BUY | $236.88 | 22,164 | 1.80 | $0.01068 | 42782 | ||
7m ago | BUY | $1,090.20 | 102,190 | 8.31 | $0.01066 | |||
9m ago | SELL | $14.11 | 1,332.55 | 0.1077 | $0.01059 | |||
10m ago | BUY | $1.00 | 93.99 | 0.007636 | $0.01064 | 2363 | ||
11m ago | BUY | $0.16 | 15.21 | 0.001236 | $0.01064 | |||
12m ago | SELL | $28.56 | 2,695.78 | 0.2179 | $0.01059 | 10871 | ||
12m ago | BUY | $0.24 | 23.43 | 0.001904 | $0.01064 | 1724 | ||
12m ago | SELL | $486.16 | 45,855 | 3.70 | $0.01060 | 10871 | ||
12m ago | SELL | $438.01 | 41,260 | 3.34 | $0.01061 | 3831 | ||
12m ago | SELL | $200.25 | 18,847 | 1.52 | $0.01062 | 18584 | ||
12m ago | SELL | $423.32 | 39,807 | 3.23 | $0.01063 | 42782 | ||
13m ago | SELL | $237.78 | 22,340 | 1.81 | $0.01064 | 42782 | ||
14m ago | BUY | $49.99 | 4,672.28 | 0.3814 | $0.01070 | 57 | ||
14m ago | SELL | $166.95 | 15,679 | 1.27 | $0.01064 | 42782 | ||
15m ago | SELL | $<1 | 1.27 | 0.031035 | $0.01064 | |||
16m ago | BUY | $166.58 | 15,568 | 1.27 | $0.01070 | 42782 | ||
16m ago | BUY | $188.74 | 17,647 | 1.44 | $0.01069 | 42782 | ||
16m ago | BUY | $188.71 | 17,654 | 1.44 | $0.01069 | 42782 | ||
17m ago | SELL | $335.44 | 31,530 | 2.55 | $0.01063 | 439 | ||
17m ago | SELL | $496.59 | 46,624 | 3.78 | $0.01065 | 79 | ||
17m ago | SELL | $294.40 | 27,611 | 2.24 | $0.01066 | 57050 | ||
18m ago | BUY | $10.00 | 932.90 | 0.07632 | $0.01072 | 16 | ||
19m ago | SELL | $10.66 | 1,000.00 | 0.08140 | $0.01066 | |||
19m ago | SELL | $5.24 | 491.82 | 0.04003 | $0.01066 | 4641 | ||
20m ago | SELL | $416.75 | 39,050 | 3.18 | $0.01067 | 20813 | ||
21m ago | SELL | $26.70 | 2,500.83 | 0.2038 | $0.01067 | 12272 | ||
21m ago | SELL | $143.54 | 13,440 | 1.09 | $0.01068 | 12272 | ||
22m ago | SELL | $36.69 | 3,430.00 | 0.2800 | $0.01069 | 3819 | ||
22m ago | SELL | $36.64 | 3,430.00 | 0.2797 | $0.01068 | 217 | ||
22m ago | SELL | $36.65 | 3,430.00 | 0.2797 | $0.01068 | 239 | ||
22m ago | SELL | $62.05 | 5,800.00 | 0.4736 | $0.01069 | 3583 | ||
22m ago | SELL | $36.70 | 3,430.00 | 0.2801 | $0.01070 | 237 | ||
22m ago | SELL | $115.00 | 10,760 | 0.8778 | $0.01068 | 2105 | ||
22m ago | SELL | $115.04 | 10,760 | 0.8780 | $0.01069 | 198 | ||
22m ago | SELL | $115.07 | 10,760 | 0.8783 | $0.01069 | 2634 | ||
22m ago | SELL | $252.86 | 23,620 | 1.93 | $0.01070 | 222 | ||
22m ago | SELL | $36.64 | 3,430.00 | 0.2796 | $0.01068 | 2529 | ||
22m ago | SELL | $36.69 | 3,430.00 | 0.2800 | $0.01069 | 3448 | ||
22m ago | SELL | $36.64 | 3,430.00 | 0.2797 | $0.01068 | 2691 | ||
22m ago | SELL | $3.59 | 335.32 | 0.02740 | $0.01070 | |||
23m ago | BUY | $62.48 | 5,806.44 | 0.4769 | $0.01076 | 3583 | ||
23m ago | BUY | $457.48 | 42,541 | 3.49 | $0.01075 | 42782 | ||
23m ago | BUY | $252.77 | 23,532 | 1.92 | $0.01074 | 222 | ||
23m ago | BUY | $78.67 | 7,327.36 | 0.6005 | $0.01073 | 2105 | ||
23m ago | BUY | $78.67 | 7,328.96 | 0.6005 | $0.01073 | 2634 | ||
23m ago | BUY | $69.88 | 6,502.89 | 0.5334 | $0.01074 | 12272 | ||
23m ago | BUY | $78.67 | 7,330.55 | 0.6005 | $0.01073 | 198 | ||
23m ago | BUY | $288.34 | 26,881 | 2.20 | $0.01072 | 18584 | ||
23m ago | BUY | $263.25 | 24,561 | 2.00 | $0.01071 | 42782 | ||
23m ago | BUY | $36.80 | 3,435.19 | 0.2809 | $0.01071 | 239 | ||
23m ago | BUY | $212.25 | 19,835 | 1.62 | $0.01070 | 42782 | ||
23m ago | BUY | $36.78 | 3,433.24 | 0.2807 | $0.01071 | 3819 | ||
23m ago | BUY | $36.78 | 3,433.58 | 0.2807 | $0.01071 | 2105 | ||
23m ago | BUY | $36.78 | 3,433.93 | 0.2807 | $0.01071 | 217 | ||
23m ago | BUY | $36.78 | 3,434.28 | 0.2807 | $0.01070 | 237 | ||
23m ago | BUY | $36.78 | 3,434.62 | 0.2807 | $0.01070 | 198 | ||
23m ago | BUY | $36.78 | 3,435.47 | 0.2807 | $0.01070 | 3448 | ||
23m ago | BUY | $36.79 | 3,436.19 | 0.2808 | $0.01070 | 2529 | ||
23m ago | BUY | $36.79 | 3,436.92 | 0.2808 | $0.01070 | 2634 | ||
23m ago | BUY | $36.80 | 3,438.52 | 0.2809 | $0.01070 | 2691 | ||
24m ago | BUY | $352.31 | 32,950 | 2.68 | $0.01069 | 42782 | ||
24m ago | SELL | $167.06 | 15,706 | 1.27 | $0.01063 | 42782 | ||
24m ago | BUY | $1.31 | 122.91 | 0.01003 | $0.01069 | 1724 | ||
24m ago | SELL | $46.45 | 4,365.98 | 0.3545 | $0.01063 | 12272 | ||
24m ago | SELL | $145.90 | 13,710 | 1.11 | $0.01064 | 12272 | ||
24m ago | SELL | $189.46 | 17,794 | 1.44 | $0.01064 | 42782 | ||
24m ago | SELL | $30.24 | 2,840.00 | 0.2308 | $0.01065 | 1590 | ||
25m ago | SELL | $353.78 | 33,197 | 2.70 | $0.01065 | 42782 | ||
25m ago | SELL | $8.52 | 800.00 | 0.06503 | $0.01065 | 2691 | ||
25m ago | SELL | $30.25 | 2,840.00 | 0.2309 | $0.01065 | 237 | ||
25m ago | SELL | $30.28 | 2,840.00 | 0.2311 | $0.01066 | 582 | ||
25m ago | SELL | $62.06 | 5,820.00 | 0.4737 | $0.01066 | 198 | ||
25m ago | SELL | $79.89 | 7,490.00 | 0.6098 | $0.01066 | 162 | ||
25m ago | SELL | $167.62 | 15,710 | 1.27 | $0.01066 | 2691 | ||
25m ago | SELL | $189.35 | 17,737 | 1.44 | $0.01067 | 42782 | ||
25m ago | SELL | $92.91 | 8,700.00 | 0.7091 | $0.01067 | 3393 | ||
25m ago | SELL | $45.82 | 4,290.00 | 0.3498 | $0.01068 | 217 | ||
25m ago | SELL | $91.88 | 8,600.00 | 0.7013 | $0.01068 | 3583 | ||
25m ago | SELL | $40.26 | 3,770.00 | 0.3073 | $0.01068 | 239 | ||
25m ago | SELL | $92.76 | 8,680.00 | 0.7080 | $0.01068 | 239 | ||
25m ago | SELL | $92.78 | 8,680.00 | 0.7082 | $0.01068 | 217 | ||
25m ago | SELL | $49.71 | 4,650.00 | 0.3794 | $0.01069 | 3448 | ||
26m ago | SELL | $0.81 | 76.57 | 0.006249 | $0.01069 | 50 | ||
26m ago | BUY | $166.53 | 15,527 | 1.27 | $0.01072 | 42782 | ||
26m ago | SELL | $1.67 | 157.00 | 0.01281 | $0.01069 | 2103 | ||
26m ago | BUY | $443.25 | 41,271 | 3.38 | $0.01074 | 3831 | ||
26m ago | BUY | $31.95 | 2,980.03 | 0.2439 | $0.01072 | 198 |