このトークンは流動性が低いため、詐欺トークンでないか確認してください！
TXNS0
購入履歴売却履歴
00
Volume$0
購入量売却量
$0$0
メーカー0
購入者売却者
00
Circ. Supply
2,247,8510.22%
総供給量2,248,851
Max Supply1.00B
プール済みYAPS370.43($<1)
プール済みSOL0.041746($<1)
コンバーター
1YAPS
= $0.041353
?YAPS
USD
概要
YAPPER の概要
YAPPER (YAPS) は 03.23.2025 にローンチされ、現在の取引価格は $0.00001353 です。流通供給量は 2.25M、時価総額は $30.4235 となっています。
YAPPER の価格と市場パフォーマンス
過去24時間で、YAPPER (YAPS) の価格は 0% 変動し、取引量は $30.4235 でした。CoinScan で YAPPER の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
filteredTransactionsFrom--
タイプ | USD | YAPS | SOL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
5d ago | SELL | $<1 | 54.47 | 0.052538 | $0.056198 | |||
5d ago | BUY | $<1 | 765.13 | 0.041 | $0.051738 | |||
5d ago | SELL | $<1 | 844.85 | 0.041716 | $0.052702 | |||
5d ago | BUY | $<1 | 140.83 | 0.041 | $0.059422 | |||
5d ago | SELL | $<1 | 57,768 | 0.044194 | $0.079635 | |||
5d ago | BUY | $<1 | 57,552 | 0.041 | $0.072305 | |||
5d ago | SELL | $<1 | 38.89 | 0.045801 | $0.031985 | |||
5d ago | BUY | $<1 | 3.11 | 0.041 | $0.034277 | |||
5d ago | BUY | $<1 | 38.89 | 0.045000 | $0.031711 | |||
5d ago | BUY | $<1 | 23.30 | 0.041 | $0.045713 | |||
5d ago | SELL | $<1 | 698,487 | 0.05804 | $0.081532 | |||
5d ago | BUY | $<1 | 698,683 | 0.043 | $0.085716 | |||
6d ago | SELL | $<1 | 4.86 | 0.06136 | $0.053703 | |||
6d ago | SELL | $<1 | 57.35 | 0.052053 | $0.054741 | |||
6d ago | BUY | $<1 | 9,757.33 | 0.041 | $0.061357 | |||
6d ago | SELL | $<1 | 9,908.76 | 0.042999 | $0.064010 | |||
6d ago | BUY | $<1 | 9,908.76 | 0.043 | $0.064011 | |||
6d ago | SELL | $0.13 | 9,983.00 | 0.001019 | $0.041353 | |||
6d ago | BUY | $0.13 | 111.83 | 0.001000 | $0.001184 | |||
6d ago | BUY | $<1 | 112.48 | 0.041 | $0.041177 | |||
6d ago | BUY | $<1 | 19,317 | 0.041 | $0.076858 | |||
6d ago | SELL | $<1 | 19,487 | 0.044023 | $0.062735 | |||
6d ago | BUY | $<1 | 36.65 | 0.041 | $0.043614 | |||
6d ago | BUY | $<1 | 107.35 | 0.041 | $0.041234 | |||
6d ago | BUY | $<1 | 6,130.84 | 0.041 | $0.062160 | |||
6d ago | SELL | $<1 | 585.16 | 0.0736 | $0.088150 | |||
6d ago | BUY | $<1 | 18.49 | 0.041 | $0.047161 | |||
6d ago | SELL | $<1 | 52,471 | 0.041031 | $0.072604 | |||
6d ago | SELL | $<1 | 5,727.00 | 0.045968 | $0.051380 | |||
6d ago | BUY | $<1 | 7.46 | 0.041 | $0.031774 | |||
6d ago | BUY | $<1 | 28,024 | 0.045 | $0.062363 | |||
6d ago | SELL | $<1 | 28,025 | 0.044996 | $0.062361 | |||
6d ago | BUY | $<1 | 52,637 | 0.045000 | $0.061258 | |||
6d ago | BUY | $<1 | 5,896.46 | 0.041 | $0.062231 | |||
6d ago | SELL | $<1 | 6,035.00 | 0.042973 | $0.066482 | |||
6d ago | BUY | $<1 | 35.69 | 0.041 | $0.043685 | |||
6d ago | BUY | $<1 | 23,716 | 0.041 | $0.075548 | |||
6d ago | SELL | $<1 | 23,730 | 0.041066 | $0.075913 | |||
6d ago | BUY | $<1 | 106.37 | 0.041 | $0.041236 | |||
6d ago | BUY | $<1 | 2,635.81 | 0.041 | $0.064992 | |||
6d ago | SELL | $0.11 | 2,832.67 | 0.038939 | $0.044152 | |||
6d ago | BUY | $0.11 | 197.17 | 0.038841 | $0.035899 | |||
6d ago | BUY | $<1 | 974.91 | 0.058841 | $0.051193 | |||
6d ago | SELL | $<1 | 975.77 | 0.058841 | $0.051192 | |||
6d ago | SELL | $<1 | 165.25 | 0.045246 | $0.044177 | |||
6d ago | SELL | $<1 | 6.94 | 0.031020 | $0.001932 | |||
6d ago | SELL | $0.10 | 6.94 | 0.037958 | $0.01507 | |||
6d ago | SELL | $<1 | 17.51 | 0.046919 | $0.035198 | |||
6d ago | BUY | $<1 | 10,034 | 0.041 | $0.061311 | |||
6d ago | BUY | $<1 | 0.01994 | 0.041 | $0.06596 | |||
6d ago | BUY | $0.13 | 101.70 | 0.001000 | $0.001293 | |||
6d ago | SELL | $<1 | 10,153 | 0.042391 | $0.063099 | |||
6d ago | SELL | $<1 | 2.80 | 0.06809 | $0.043799 | |||
6d ago | SELL | $<1 | 68.46 | 0.031152 | $0.032215 | |||
6d ago | BUY | $<1 | 8.16 | 0.045 | $0.038058 | |||
6d ago | BUY | $<1 | 101.43 | 0.041 | $0.041297 | |||
6d ago | BUY | $<1 | 179.11 | 0.048 | $0.045876 | |||
6d ago | BUY | $<1 | 165.13 | 0.045 | $0.043984 | |||
6d ago | BUY | $5.27 | 104.81 | 0.04005 | $0.05028 | |||
6d ago | SELL | $<1 | 165.25 | 0.044996 | $0.043978 | |||
6d ago | BUY | $<1 | 165.25 | 0.045000 | $0.043981 | |||
6d ago | SELL | $<1 | 165.13 | 0.044557 | $0.043631 | |||
6d ago | SELL | $<1 | 2.77 | 0.054519 | $0.032144 | |||
6d ago | SELL | $5.27 | 199.22 | 0.04006 | $0.02646 | |||
6d ago | SELL | $<1 | 74.42 | 0.044992 | $0.048827 | |||
6d ago | SELL | $<1 | 1.23 | 0.0623 | $0.042458 | |||
6d ago | BUY | $<1 | 74.42 | 0.045 | $0.048840 | |||
6d ago | BUY | $<1 | 98.13 | 0.041 | $0.041340 | |||
6d ago | BUY | $<1 | 9,660.70 | 0.041 | $0.061361 | |||
6d ago | SELL | $<1 | 9,760.00 | 0.042008 | $0.062706 | |||
6d ago | SELL | $<1 | 3.22 | 0.06628 | $0.042558 | |||
6d ago | BUY | $<1 | 96.25 | 0.041 | $0.041366 | |||
6d ago | SELL | $0.13 | 193.51 | 0.039999 | $0.036798 | |||
6d ago | BUY | $<1 | 8,333.90 | 0.041 | $0.061578 | |||
6d ago | SELL | $0.11 | 8,527.16 | 0.038867 | $0.041368 | |||
6d ago | BUY | $0.13 | 193.51 | 0.001000 | $0.036798 | |||
6d ago | BUY | $<1 | 117.87 | 0.041 | $0.041116 | |||
6d ago | BUY | $0.11 | 102.80 | 0.038681 | $0.001111 | |||
6d ago | SELL | $<1 | 1,023.08 | 0.058681 | $0.051116 | |||
6d ago | BUY | $<1 | 9,280.28 | 0.058681 | $0.061230 | |||
6d ago | SELL | $<1 | 9,465.09 | 0.045141 | $0.067146 | |||
6d ago | BUY | $<1 | 1,175.09 | 0.045 | $0.055598 | |||
6d ago | BUY | $<1 | 6,342.70 | 0.041 | $0.062074 | |||
6d ago | SELL | $<1 | 6,468.42 | 0.042992 | $0.066087 | |||
6d ago | SELL | $<1 | 8,564.00 | 0.046981 | $0.051072 | |||
6d ago | BUY | $<1 | 4.58 | 0.041 | $0.032872 | |||
6d ago | BUY | $<1 | 159.73 | 0.045000 | $0.044118 | |||
6d ago | BUY | $<1 | 8,527.16 | 0.043 | $0.064628 | |||
6d ago | BUY | $<1 | 50,370 | 0.041 | $0.072612 | |||
6d ago | SELL | $<1 | 50,378 | 0.041026 | $0.072679 | |||
6d ago | SELL | $<1 | 6,260.00 | 0.042970 | $0.066242 | |||
6d ago | BUY | $<1 | 6,138.73 | 0.041 | $0.062143 | |||
6d ago | BUY | $<1 | 624,449 | 0.041 | $0.082106 | |||
6d ago | BUY | $<1 | 31.28 | 0.041 | $0.044204 | |||
6d ago | BUY | $<1 | 93.77 | 0.041 | $0.041403 | |||
6d ago | SELL | $<1 | 624,498 | 0.041012 | $0.082132 | |||
6d ago | SELL | $<1 | 11,132 | 0.045031 | $0.065946 | |||
6d ago | BUY | $<1 | 11,022 | 0.041 | $0.061193 | |||
6d ago | BUY | $<1 | 3,097.20 | 0.045 | $0.052123 | |||
6d ago | SELL | $<1 | 3,079.00 | 0.042969 | $0.051269 |