TXNS8
購入履歴売却履歴
35
Volume$150
購入量売却量
$68$82
メーカー6
購入者売却者
35
Circ. Supply
831,697,650100%
総供給量831,697,650
Max Supply829,999,851
プール済みJIZZLORD225,046,458($5.8K)
プール済みSOL44.95($5.8K)
コンバーター
1JIZZLORD
= $0.042597
?JIZZLORD
USD
概要
JizzLord の概要
JizzLord (JIZZLORD) は 01.01.1970 にローンチされ、現在の取引価格は $0.00002597 です。流通供給量は 831.70M、時価総額は $21,605.3 となっています。
JizzLord の価格と市場パフォーマンス
過去24時間で、JizzLord (JIZZLORD) の価格は +0.02% 変動し、取引量は $21,605.3 でした。CoinScan で JizzLord の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
filteredTransactionsFrom--
タイプ | USD | JIZZLORD | SOL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
5h ago | BUY | $2.72 | 104,908 | 0.02100 | $0.042597 | 25 | ||
6h ago | BUY | $45.78 | 1,763,008 | 0.3500 | $0.042597 | |||
6h ago | SELL | $19.50 | 758,957 | 0.1492 | $0.042569 | |||
6h ago | BUY | $19.59 | 758,957 | 0.1500 | $0.042581 | |||
7h ago | SELL | $<1 | 567.30 | 0.031111 | $0.042543 | |||
9h ago | SELL | $5.42 | 214,546 | 0.04208 | $0.042528 | 25 | ||
13h ago | SELL | $4.12 | 162,188 | 0.03187 | $0.042543 | |||
18h ago | SELL | $53.06 | 2,066,600 | 0.4101 | $0.042567 | |||
1d ago | SELL | $4.60 | 177,225 | 0.03552 | $0.042597 | |||
1d ago | SELL | $4.81 | 185,278 | 0.03719 | $0.042596 | |||
1d ago | BUY | $1.28 | 49,531 | 0.01000 | $0.042594 | 25 | ||
1d ago | BUY | $10.02 | 384,905 | 0.07755 | $0.042604 | |||
1d ago | BUY | $2.91 | 112,813 | 0.02268 | $0.042581 | 25 | ||
2d ago | SELL | $14.22 | 559,351 | 0.1121 | $0.042543 | |||
2d ago | BUY | $51.18 | 1,998,337 | 0.4000 | $0.042561 | |||
2d ago | BUY | $25.56 | 1,011,587 | 0.1998 | $0.042527 | 25 | ||
2d ago | SELL | $16.65 | 659,218 | 0.1293 | $0.042526 | 25 | ||
2d ago | BUY | $15.02 | 591,680 | 0.1167 | $0.042540 | 25 | ||
2d ago | BUY | $30.06 | 1,192,789 | 0.2334 | $0.042520 | 25 | ||
2d ago | BUY | $12.86 | 514,793 | 0.1000 | $0.042498 | 25 | ||
2d ago | BUY | $50.94 | 2,082,652 | 0.4000 | $0.042446 | |||
2d ago | SELL | $147.98 | 5,929,980 | 1.15 | $0.042495 | |||
2d ago | BUY | $60.64 | 2,381,054 | 0.4723 | $0.042546 | 25 | ||
2d ago | BUY | $145.64 | 5,929,980 | 1.13 | $0.042456 | |||
2d ago | BUY | $60.70 | 2,564,233 | 0.4728 | $0.042367 | |||
2d ago | SELL | $59.21 | 2,514,188 | 0.4612 | $0.042355 | 25 | ||
2d ago | SELL | $60.50 | 2,514,188 | 0.4712 | $0.042406 | 25 | ||
2d ago | BUY | $57.05 | 2,357,667 | 0.4444 | $0.042419 | |||
2d ago | BUY | $402.59 | 18,116,001 | 3.13 | $0.042222 | 25 | ||
2d ago | SELL | $53.00 | 2,557,066 | 0.4128 | $0.042072 | 25 | ||
2d ago | SELL | $109.34 | 5,114,132 | 0.8517 | $0.042138 | 25 | ||
2d ago | SELL | $233.06 | 10,228,265 | 1.81 | $0.042278 | 25 | ||
3d ago | BUY | $7.11 | 299,208 | 0.05563 | $0.042377 | 25 | ||
3d ago | SELL | $1.40 | 58,834 | 0.01087 | $0.042389 | |||
3d ago | BUY | $7.71 | 316,769 | 0.05877 | $0.042435 | |||
3d ago | BUY | $14.87 | 600,562 | 0.1109 | $0.042476 | 25 | ||
3d ago | BUY | $29.99 | 1,212,073 | 0.2222 | $0.042475 | 25 | ||
3d ago | BUY | $59.19 | 2,450,844 | 0.4425 | $0.042415 | 25 | ||
3d ago | SELL | $4.96 | 209,054 | 0.03720 | $0.042376 | |||
3d ago | SELL | $46.02 | 1,908,044 | 0.3426 | $0.042412 | |||
3d ago | SELL | $46.01 | 1,877,399 | 0.3425 | $0.042451 | |||
3d ago | SELL | $48.31 | 1,939,444 | 0.3596 | $0.042491 | |||
3d ago | BUY | $47.01 | 1,877,399 | 0.3500 | $0.042504 | |||
3d ago | BUY | $47.01 | 1,908,044 | 0.3500 | $0.042464 | |||
3d ago | BUY | $47.01 | 1,939,444 | 0.3500 | $0.042424 | |||
3d ago | SELL | $2.36 | 99,847 | 0.01779 | $0.042368 | |||
4d ago | BUY | $12.09 | 503,260 | 0.08996 | $0.042403 | |||
4d ago | SELL | $5.10 | 216,984 | 0.03854 | $0.042353 | |||
4d ago | BUY | $5.55 | 240,018 | 0.04285 | $0.042316 | |||
4d ago | SELL | $<1 | 1,314.95 | 0.032333 | $0.042305 | |||
4d ago | BUY | $<1 | 3,879.19 | 0.036918 | $0.042317 | |||
4d ago | BUY | $1.87 | 80,331 | 0.01432 | $0.042336 | |||
4d ago | SELL | $20.48 | 916,074 | 0.1630 | $0.042236 | |||
4d ago | BUY | $45.38 | 2,021,526 | 0.3600 | $0.042244 | |||
4d ago | SELL | $5.93 | 271,494 | 0.04775 | $0.042184 | |||
5d ago | SELL | $33.72 | 1,528,348 | 0.2708 | $0.042206 | |||
5d ago | SELL | $36.04 | 1,626,844 | 0.2921 | $0.042215 | |||
5d ago | SELL | $485.92 | 19,940,398 | 3.93 | $0.042436 | |||
5d ago | BUY | $43.11 | 1,626,844 | 0.3500 | $0.042650 | |||
5d ago | BUY | $480.47 | 19,940,398 | 3.90 | $0.042409 | |||
5d ago | SELL | $3.69 | 165,709 | 0.02956 | $0.042231 | |||
5d ago | SELL | $4.79 | 214,344 | 0.03830 | $0.042234 | |||
5d ago | BUY | $2.66 | 114,501 | 0.02057 | $0.042324 | |||
5d ago | BUY | $9.04 | 390,068 | 0.06993 | $0.042319 | |||
6d ago | SELL | $14.43 | 630,799 | 0.1126 | $0.042288 | |||
6d ago | BUY | $5.08 | 220,610 | 0.03966 | $0.042303 | |||
6d ago | BUY | $36.44 | 1,600,000 | 0.2854 | $0.042277 | |||
6d ago | SELL | $133.64 | 5,775,414 | 1.04 | $0.042314 | 10 | ||
6d ago | BUY | $2.56 | 107,497 | 0.01999 | $0.042384 | 25 | ||
6d ago | SELL | $0.79 | 33,403 | 0.006179 | $0.042378 | |||
6d ago | SELL | $8.30 | 348,667 | 0.06461 | $0.042382 | |||
6d ago | SELL | $743.10 | 27,498,809 | 5.78 | $0.042702 | |||
6d ago | SELL | $335.23 | 10,319,744 | 2.59 | $0.043248 | |||
6d ago | SELL | $180.47 | 5,138,422 | 1.39 | $0.043512 | |||
6d ago | SELL | $<1 | 2,472.80 | 0.036894 | $0.043584 | |||
6d ago | BUY | $3.14 | 87,333 | 0.02446 | $0.043600 | 25 | ||
6d ago | SELL | $0.59 | 16,679 | 0.004646 | $0.043581 | |||
6d ago | BUY | $5.95 | 165,709 | 0.04636 | $0.043596 | |||
6d ago | SELL | $14.16 | 397,323 | 0.1107 | $0.043564 | |||
6d ago | SELL | $14.55 | 406,604 | 0.1138 | $0.043580 | |||
6d ago | SELL | $14.64 | 407,124 | 0.1144 | $0.043596 | |||
6d ago | BUY | $14.36 | 397,330 | 0.1122 | $0.043615 | |||
6d ago | SELL | $5.56 | 154,034 | 0.04324 | $0.043614 | |||
6d ago | BUY | $14.90 | 410,826 | 0.1157 | $0.043627 | |||
6d ago | SELL | $<1 | 2,219.99 | 0.036210 | $0.043601 | |||
6d ago | SELL | $10.22 | 282,631 | 0.07942 | $0.043617 | 53 | ||
6d ago | SELL | $10.14 | 281,290 | 0.07881 | $0.043606 | 53 | ||
6d ago | SELL | $185.74 | 4,991,858 | 1.44 | $0.043721 | |||
6d ago | BUY | $2.57 | 67,054 | 0.02000 | $0.043839 | |||
6d ago | BUY | $2.57 | 67,103 | 0.02000 | $0.043836 | |||
6d ago | BUY | $9.88 | 257,993 | 0.07675 | $0.043829 | 25 | ||
6d ago | SELL | $27.42 | 717,946 | 0.2130 | $0.043820 | |||
6d ago | SELL | $0.56 | 14,652 | 0.004365 | $0.043835 | |||
6d ago | SELL | $0.57 | 14,951 | 0.004455 | $0.043836 | |||
6d ago | SELL | $9.15 | 238,408 | 0.07114 | $0.043841 | |||
6d ago | SELL | $0.58 | 15,256 | 0.004558 | $0.043846 | |||
6d ago | BUY | $15.95 | 413,606 | 0.1239 | $0.043857 | |||
6d ago | SELL | $0.59 | 15,567 | 0.004631 | $0.043829 | |||
6d ago | SELL | $0.60 | 15,885 | 0.004727 | $0.043830 | |||
6d ago | SELL | $0.61 | 16,209 | 0.004824 | $0.043812 |