TXNS70
購入履歴売却履歴
3634
Volume$68.0K
購入量売却量
$31.0K$37.0K
メーカー55
購入者売却者
2830
セキュリティ
4 アラート
Circ. Supply
10,000,000100%
総供給量10,000,000
Max Supply10,000,000
プール済みQF220,423($358.0K)
プール済みWETH179.85($358.0K)
コンバーター
1QF
= $1.62
?QF
USD
概要
QuantumFusion の概要
QuantumFusion (QF) は 05.22.2024 にローンチされ、現在の取引価格は $1.622 です。流通供給量は 10.00M、時価総額は $16.22M となっています。
QuantumFusion の価格と市場パフォーマンス
過去24時間で、QuantumFusion (QF) の価格は -1.8% 変動し、取引量は $16.22M でした。CoinScan で QuantumFusion の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
filteredTransactionsFrom--
タイプ | USD | QF | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
1h ago | SELL | $632.95 | 390.23 | 0.3180 | $1.62 | |||
4h ago | SELL | $657.48 | 403.20 | 0.3297 | $1.63 | |||
6h ago | SELL | $578.07 | 354.47 | 0.2909 | $1.63 | |||
6h ago | BUY | $870.41 | 529.78 | 0.4370 | $1.64 | |||
6h ago | SELL | $692.84 | 424.45 | 0.3479 | $1.63 | |||
7h ago | BUY | $293.08 | 178.52 | 0.1473 | $1.64 | |||
7h ago | BUY | $962.18 | 588.60 | 0.4842 | $1.63 | |||
7h ago | SELL | $948.33 | 583.72 | 0.4772 | $1.62 | 12 | ||
8h ago | SELL | $1,098.53 | 672.00 | 0.5526 | $1.63 | |||
9h ago | BUY | $491.29 | 298.05 | 0.2470 | $1.64 | |||
9h ago | SELL | $312.12 | 191.12 | 0.1573 | $1.63 | |||
10h ago | SELL | $1,576.47 | 960.00 | 0.7945 | $1.64 | 47 | ||
10h ago | BUY | $489.13 | 295.73 | 0.2470 | $1.65 | |||
11h ago | SELL | $62.08 | 37.90 | 0.03142 | $1.63 | |||
12h ago | BUY | $990.63 | 600.91 | 0.5000 | $1.64 | |||
12h ago | SELL | $23.52 | 14.40 | 0.01187 | $1.63 | |||
13h ago | BUY | $31.70 | 19.42 | 0.01612 | $1.63 | |||
13h ago | BUY | $49.17 | 30.13 | 0.02500 | $1.63 | 29 | ||
14h ago | BUY | $786.59 | 483.28 | 0.4000 | $1.62 | 11 | ||
14h ago | SELL | $272.38 | 168.38 | 0.1383 | $1.61 | |||
15h ago | SELL | $116.93 | 72.00 | 0.05921 | $1.62 | |||
15h ago | SELL | $533.69 | 327.62 | 0.2699 | $1.62 | |||
16h ago | BUY | $355.56 | 217.04 | 0.1800 | $1.63 | |||
17h ago | BUY | $69.04 | 42.25 | 0.03500 | $1.63 | |||
17h ago | BUY | $<1 | 0.06037 | 0.045 | $1.63 | 67 | ||
17h ago | BUY | $76.98 | 47.10 | 0.03900 | $1.63 | |||
17h ago | BUY | $<1 | 0.006039 | 0.055 | $1.63 | 67 | ||
17h ago | BUY | $103.41 | 63.29 | 0.05238 | $1.63 | |||
17h ago | BUY | $112.61 | 68.91 | 0.05700 | $1.63 | 67 | ||
17h ago | BUY | $1,047.44 | 642.89 | 0.5300 | $1.62 | 67 | ||
17h ago | BUY | $889.42 | 548.82 | 0.4500 | $1.62 | 67 | ||
17h ago | SELL | $1,226.53 | 761.94 | 0.6216 | $1.60 | 19 | ||
17h ago | BUY | $358.95 | 221.11 | 0.1819 | $1.62 | 19 | ||
18h ago | SELL | $3,904.98 | 2,400.79 | 1.98 | $1.62 | |||
18h ago | SELL | $3,989.85 | 2,400.00 | 2.02 | $1.66 | |||
18h ago | SELL | $563.73 | 334.33 | 0.2858 | $1.68 | |||
18h ago | BUY | $49.53 | 29.12 | 0.02509 | $1.70 | 15 | ||
18h ago | BUY | $59.84 | 35.19 | 0.03031 | $1.70 | |||
18h ago | BUY | $2,962.69 | 1,756.24 | 1.50 | $1.68 | |||
18h ago | SELL | $31.75 | 19.20 | 0.01616 | $1.65 | |||
19h ago | SELL | $1,043.31 | 628.71 | 0.5310 | $1.65 | |||
19h ago | SELL | $214.04 | 128.66 | 0.1090 | $1.66 | |||
20h ago | SELL | $514.80 | 310.08 | 0.2633 | $1.66 | 11 | ||
21h ago | SELL | $1,015.14 | 609.64 | 0.5200 | $1.66 | |||
21h ago | BUY | $2,736.19 | 1,642.27 | 1.40 | $1.66 | |||
21h ago | BUY | $1,118.02 | 678.41 | 0.5731 | $1.64 | |||
21h ago | BUY | $3,208.09 | 1,968.75 | 1.64 | $1.62 | |||
22h ago | BUY | $249.67 | 154.65 | 0.1278 | $1.61 | |||
22h ago | SELL | $3,104.66 | 1,923.12 | 1.59 | $1.61 | |||
22h ago | SELL | $60.30 | 37.00 | 0.03092 | $1.62 | 81 | ||
22h ago | SELL | $361.64 | 221.31 | 0.1851 | $1.63 | |||
23h ago | BUY | $1,613.53 | 990.67 | 0.8310 | $1.62 | |||
23h ago | BUY | $713.84 | 439.55 | 0.3662 | $1.62 | 17 | ||
23h ago | BUY | $715.37 | 441.44 | 0.3663 | $1.62 | 17 | ||
23h ago | SELL | $466.55 | 290.73 | 0.2396 | $1.60 | 81 | ||
23h ago | SELL | $1,548.24 | 960.00 | 0.7959 | $1.61 | |||
23h ago | SELL | $1,352.93 | 830.29 | 0.6941 | $1.62 | |||
23h ago | BUY | $1,425.42 | 869.71 | 0.7313 | $1.63 | |||
1d ago | SELL | $2,983.75 | 1,824.00 | 1.53 | $1.63 | |||
1d ago | BUY | $422.08 | 253.82 | 0.2159 | $1.66 | 13 | ||
1d ago | SELL | $348.16 | 211.20 | 0.1785 | $1.64 | 81 | ||
1d ago | SELL | $258.05 | 156.27 | 0.1323 | $1.65 | |||
1d ago | BUY | $196.78 | 117.35 | 0.1000 | $1.67 | 29 | ||
1d ago | BUY | $199.66 | 118.96 | 0.1012 | $1.67 | |||
1d ago | BUY | $19.67 | 11.75 | 0.01000 | $1.67 | |||
1d ago | BUY | $5.35 | 3.20 | 0.002722 | $1.67 | |||
1d ago | BUY | $58.15 | 34.82 | 0.02961 | $1.66 | |||
1d ago | BUY | $88.37 | 52.93 | 0.04500 | $1.66 | |||
1d ago | SELL | $96.89 | 58.27 | 0.04924 | $1.66 | |||
1d ago | SELL | $667.53 | 400.58 | 0.3392 | $1.66 | |||
1d ago | BUY | $299.55 | 177.76 | 0.1516 | $1.68 | |||
1d ago | SELL | $127.42 | 76.01 | 0.06440 | $1.67 | |||
1d ago | BUY | $59.19 | 35.18 | 0.03000 | $1.68 | |||
1d ago | SELL | $486.61 | 290.69 | 0.2466 | $1.67 | |||
1d ago | SELL | $321.73 | 192.00 | 0.1632 | $1.67 | |||
1d ago | BUY | $97.36 | 57.49 | 0.04921 | $1.69 | |||
1d ago | SELL | $508.64 | 303.00 | 0.2581 | $1.67 | |||
1d ago | BUY | $157.55 | 93.25 | 0.08000 | $1.68 | |||
1d ago | SELL | $33.81 | 20.16 | 0.01718 | $1.67 | |||
1d ago | SELL | $535.35 | 317.47 | 0.2710 | $1.68 | |||
1d ago | BUY | $8,192.84 | 4,935.90 | 4.15 | $1.65 | |||
1d ago | SELL | $62.32 | 38.64 | 0.03157 | $1.61 | 14 | ||
1d ago | BUY | $858.77 | 529.93 | 0.4346 | $1.62 | |||
1d ago | BUY | $356.71 | 220.46 | 0.1802 | $1.61 | |||
1d ago | BUY | $318.00 | 196.10 | 0.1600 | $1.62 | 28 | ||
1d ago | SELL | $15.26 | 9.52 | 0.007715 | $1.60 | |||
1d ago | SELL | $363.37 | 225.60 | 0.1829 | $1.61 | |||
1d ago | SELL | $912.23 | 563.52 | 0.4587 | $1.61 | 11 | ||
1d ago | SELL | $15.59 | 9.60 | 0.007835 | $1.62 | |||
1d ago | BUY | $34.92 | 21.39 | 0.01757 | $1.63 | |||
2d ago | BUY | $109.08 | 67.01 | 0.05500 | $1.62 | |||
2d ago | BUY | $118.93 | 73.15 | 0.06000 | $1.62 | |||
2d ago | SELL | $775.19 | 480.83 | 0.3927 | $1.61 | |||
2d ago | SELL | $778.33 | 480.00 | 0.3937 | $1.62 | 47 | ||
2d ago | SELL | $8.28 | 5.09 | 0.004190 | $1.62 | |||
2d ago | SELL | $386.07 | 237.31 | 0.1953 | $1.62 | |||
2d ago | SELL | $609.04 | 373.16 | 0.3080 | $1.63 | 14 | ||
2d ago | SELL | $76.36 | 46.65 | 0.03858 | $1.63 | |||
2d ago | SELL | $612.60 | 373.44 | 0.3094 | $1.64 | 11 | ||
2d ago | BUY | $504.16 | 305.82 | 0.2550 | $1.64 |