TXNS22
購入履歴売却履歴
319
Volume$514
購入量売却量
$97$418
メーカー19
購入者売却者
318
Circ. Supply
998,940,24599.89%
総供給量999,325,623
Max Supply1.00B
プール済みRon752,710,150($5.6K)
プール済みSOL41.75($5.6K)
コンバーター
1Ron
= $0.057378
?Ron
USD
概要
The flash cat の概要
The flash cat (Ron) は 03.16.2025 にローンチされ、現在の取引価格は $0.0(5)7378 です。流通供給量は 998.94M、時価総額は $7,370.35 となっています。
The flash cat の価格と市場パフォーマンス
過去24時間で、The flash cat (Ron) の価格は -13.6% 変動し、取引量は $7,370.35 でした。CoinScan で The flash cat の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
filteredTransactionsFrom--
タイプ | USD | Ron | SOL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2h ago | SELL | $0.34 | 46,446 | 0.002570 | $0.057378 | |||
2h ago | BUY | $13.41 | 1,796,638 | 0.09970 | $0.057465 | |||
4h ago | SELL | $2.14 | 290,000 | 0.01598 | $0.057384 | 17 | ||
5h ago | SELL | $3.69 | 489,068 | 0.02697 | $0.057562 | 12 | ||
6h ago | SELL | $74.03 | 9,673,859 | 0.5409 | $0.057653 | |||
6h ago | SELL | $<1 | 5,891.88 | 0.033337 | $0.057776 | |||
6h ago | SELL | $1.95 | 248,421 | 0.01407 | $0.057852 | 19 | ||
8h ago | SELL | $<1 | 5,376.50 | 0.033047 | $0.057797 | |||
8h ago | SELL | $<1 | 10,896 | 0.036175 | $0.057797 | |||
13h ago | SELL | $11.25 | 1,420,590 | 0.08067 | $0.057922 | |||
13h ago | SELL | $26.76 | 3,370,669 | 0.1926 | $0.057940 | 19 | ||
14h ago | SELL | $<1 | 4,198.00 | 0.032410 | $0.057997 | |||
14h ago | SELL | $36.18 | 4,500,000 | 0.2599 | $0.058040 | 19 | ||
16h ago | SELL | $188.22 | 22,638,060 | 1.35 | $0.058314 | |||
16h ago | SELL | $2.55 | 300,000 | 0.01857 | $0.058530 | |||
20h ago | SELL | $51.50 | 5,971,194 | 0.3729 | $0.058625 | |||
21h ago | SELL | $0.35 | 40,285 | 0.002537 | $0.058688 | |||
22h ago | SELL | $13.81 | 1,576,223 | 0.09950 | $0.058763 | 10 | ||
22h ago | BUY | $13.88 | 1,576,223 | 0.1000 | $0.058807 | 10 | ||
22h ago | BUY | $69.41 | 7,988,424 | 0.5000 | $0.058689 | |||
23h ago | SELL | $<1 | 4,118.35 | 0.032536 | $0.058527 | |||
23h ago | SELL | $4.62 | 544,777 | 0.03357 | $0.058488 | |||
1d ago | SELL | $0.39 | 46,511 | 0.002868 | $0.058544 | |||
1d ago | SELL | $0.13 | 15,959 | 0.039844 | $0.058551 | |||
1d ago | SELL | $96.12 | 11,017,492 | 0.6902 | $0.058724 | |||
1d ago | SELL | $167.85 | 18,444,564 | 1.20 | $0.059100 | |||
1d ago | SELL | $5.93 | 635,899 | 0.04271 | $0.059332 | |||
1d ago | SELL | $<1 | 5,947.87 | 0.033999 | $0.059417 | |||
1d ago | BUY | $102.58 | 11,017,492 | 0.7326 | $0.059310 | |||
1d ago | SELL | $<1 | 1,300.56 | 0.048468 | $0.059055 | |||
1d ago | SELL | $0.44 | 48,872 | 0.003182 | $0.059099 | |||
1d ago | SELL | $2.04 | 224,980 | 0.01465 | $0.059098 | 17 | ||
1d ago | SELL | $0.18 | 20,583 | 0.001341 | $0.059026 | |||
1d ago | SELL | $18.09 | 2,000,000 | 0.1307 | $0.059049 | 19 | ||
1d ago | BUY | $8.14 | 899,922 | 0.05920 | $0.059046 | 17 | ||
1d ago | SELL | $31.62 | 3,500,000 | 0.2299 | $0.059034 | 19 | ||
1d ago | SELL | $<1 | 377.60 | 0.042493 | $0.059077 | |||
1d ago | BUY | $67.20 | 7,462,326 | 0.4900 | $0.059005 | 19 | ||
1d ago | SELL | $6.00 | 676,737 | 0.04378 | $0.058867 | 16 | ||
1d ago | SELL | $<1 | 89.08 | 0.055769 | $0.058874 | |||
1d ago | SELL | $45.02 | 5,000,000 | 0.3261 | $0.059005 | 19 | ||
2d ago | SELL | $45.84 | 5,000,000 | 0.3308 | $0.059168 | 19 | ||
2d ago | SELL | $10.30 | 1,115,939 | 0.07451 | $0.059231 | |||
2d ago | SELL | $0.26 | 28,404 | 0.001899 | $0.059200 | |||
2d ago | BUY | $0.41 | 44,253 | 0.002974 | $0.059310 | 16 | ||
2d ago | BUY | $100.59 | 11,036,884 | 0.7300 | $0.059114 | 19 | ||
2d ago | SELL | $5.74 | 632,484 | 0.04100 | $0.059080 | 16 | ||
2d ago | SELL | $12.26 | 1,348,376 | 0.08765 | $0.059094 | 86 | ||
2d ago | BUY | $12.24 | 1,340,956 | 0.08761 | $0.059134 | 86 | ||
2d ago | SELL | $0.32 | 35,544 | 0.002306 | $0.059019 | |||
2d ago | SELL | $9.86 | 1,092,384 | 0.07099 | $0.059034 | 61 | ||
2d ago | SELL | $<1 | 429.68 | 0.042797 | $0.059050 | |||
2d ago | SELL | $<1 | 6,608.13 | 0.034301 | $0.059106 | |||
2d ago | SELL | $0.99 | 109,210 | 0.007110 | $0.059108 | 61 | ||
2d ago | SELL | $4.53 | 500,000 | 0.03258 | $0.059073 | |||
2d ago | BUY | $1.11 | 122,085 | 0.008000 | $0.059110 | |||
2d ago | BUY | $53.25 | 5,849,109 | 0.3800 | $0.059105 | |||
2d ago | SELL | $<1 | 2,430.47 | 0.031557 | $0.059204 | |||
2d ago | SELL | $97.57 | 10,415,012 | 0.6777 | $0.059368 | 10 | ||
2d ago | SELL | $48.46 | 5,062,692 | 0.3368 | $0.059573 | |||
2d ago | SELL | $1.01 | 104,253 | 0.006989 | $0.059740 | |||
2d ago | BUY | $<1 | 14.83 | 0.051 | $0.059802 | |||
2d ago | SELL | $4.51 | 463,467 | 0.03109 | $0.059749 | |||
2d ago | BUY | $2.94 | 303,937 | 0.02050 | $0.059702 | 61 | ||
2d ago | BUY | $1.83 | 188,820 | 0.01272 | $0.059706 | 12 | ||
2d ago | SELL | $46.84 | 4,817,517 | 0.3252 | $0.059723 | 11 | ||
2d ago | SELL | $0.97 | 100,000 | 0.006801 | $0.059794 | 12 | ||
2d ago | SELL | $3.43 | 350,000 | 0.02382 | $0.059800 | 12 | ||
2d ago | SELL | $1.15 | 117,540 | 0.008004 | $0.059868 | |||
2d ago | SELL | $3.57 | 361,773 | 0.02465 | $0.059874 | |||
2d ago | SELL | $3.12 | 316,453 | 0.02158 | $0.059871 | |||
2d ago | SELL | $<1 | 4,004.08 | 0.032732 | $0.059848 | |||
2d ago | SELL | $70.20 | 7,138,450 | 0.4924 | $0.059834 | |||
2d ago | SELL | $34.67 | 3,469,625 | 0.2431 | $0.059992 | |||
2d ago | SELL | $<1 | 237.23 | 0.041671 | $0.041004 | |||
2d ago | SELL | $0.12 | 12,932 | 0.039109 | $0.041004 | |||
2d ago | BUY | $71.19 | 7,138,450 | 0.5000 | $0.059972 | |||
2d ago | BUY | $<1 | 1,441.52 | 0.04999 | $0.059867 | |||
2d ago | SELL | $21.91 | 2,224,948 | 0.1539 | $0.059850 | |||
2d ago | SELL | $138.35 | 13,761,759 | 0.9752 | $0.041005 | |||
2d ago | BUY | $139.43 | 13,761,759 | 0.9800 | $0.041013 | |||
2d ago | BUY | $142.27 | 14,649,636 | 1.00 | $0.059711 | |||
2d ago | SELL | $0.25 | 26,278 | 0.001746 | $0.059517 | |||
2d ago | SELL | $442.12 | 43,506,723 | 3.08 | $0.041016 | |||
2d ago | BUY | $4.91 | 452,975 | 0.03446 | $0.041084 | 61 | ||
2d ago | BUY | $0.28 | 26,278 | 0.001998 | $0.041083 | |||
2d ago | SELL | $36.63 | 3,378,939 | 0.2569 | $0.041084 | |||
2d ago | BUY | $446.14 | 43,506,723 | 3.12 | $0.041025 | |||
2d ago | SELL | $4.92 | 515,318 | 0.03456 | $0.059561 | 61 | ||
2d ago | SELL | $68.80 | 7,095,252 | 0.4812 | $0.059697 | 31 | ||
2d ago | BUY | $51.47 | 5,267,432 | 0.3600 | $0.059771 | |||
2d ago | SELL | $5.02 | 519,507 | 0.03508 | $0.059679 | |||
2d ago | BUY | $0.42 | 43,797 | 0.002974 | $0.059761 | 16 | ||
2d ago | SELL | $<1 | 4,893.65 | 0.033306 | $0.059712 | |||
2d ago | BUY | $0.49 | 51,000 | 0.003463 | $0.059760 | 12 | ||
2d ago | SELL | $46.71 | 4,776,281 | 0.3249 | $0.059779 | |||
2d ago | SELL | $9.74 | 992,341 | 0.06809 | $0.059823 | |||
2d ago | BUY | $0.71 | 71,787 | 0.004957 | $0.059955 | 16 | ||
2d ago | SELL | $111.18 | 11,106,733 | 0.7758 | $0.041001 | |||
2d ago | BUY | $5.01 | 490,716 | 0.03500 | $0.041022 |