TXNS10
購入履歴売却履歴
37
Volume$191
購入量売却量
$75$117
メーカー9
購入者売却者
27
Circ. Supply
999,558,57299.95%
総供給量999,595,763
Max Supply1.00B
プール済みdogan850,104,788($3.2K)
プール済みSOL24.41($3.2K)
コンバーター
1dogan
= $0.053750
?dogan
USD
概要
joe dogan の概要
joe dogan (dogan) は 03.18.2025 にローンチされ、現在の取引価格は $0.0(5)3750 です。流通供給量は 1.00B、時価総額は $3,748.53 となっています。
joe dogan の価格と市場パフォーマンス
過去24時間で、joe dogan (dogan) の価格は -1.8% 変動し、取引量は $3,748.53 でした。CoinScan で joe dogan の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
filteredTransactionsFrom--
タイプ | USD | dogan | SOL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2h ago | SELL | $1.53 | 410,186 | 0.01175 | $0.053750 | |||
2h ago | BUY | $4.52 | 1,205,600 | 0.03470 | $0.053756 | |||
7h ago | SELL | $0.18 | 50,616 | 0.001447 | $0.053697 | |||
8h ago | SELL | $<1 | 136.00 | 0.05389 | $0.053687 | |||
14h ago | SELL | $30.59 | 8,151,619 | 0.2354 | $0.053753 | |||
19h ago | BUY | $0.64 | 169,202 | 0.004957 | $0.053804 | |||
19h ago | BUY | $69.68 | 18,609,373 | 0.5333 | $0.053744 | |||
22h ago | SELL | $5.29 | 1,441,818 | 0.04029 | $0.053674 | 21 | ||
22h ago | SELL | $5.12 | 1,391,204 | 0.03900 | $0.053686 | |||
23h ago | SELL | $73.85 | 19,677,221 | 0.5655 | $0.053753 | 44 | ||
1d ago | SELL | $49.78 | 13,040,023 | 0.3896 | $0.053817 | 23 | ||
1d ago | BUY | $12.86 | 3,274,981 | 0.09950 | $0.053927 | 44 | ||
1d ago | SELL | $2.82 | 728,468 | 0.02195 | $0.053875 | |||
1d ago | SELL | $4.00 | 1,033,315 | 0.03120 | $0.053874 | |||
2d ago | SELL | $28.88 | 7,379,245 | 0.2251 | $0.053913 | |||
2d ago | BUY | $63.87 | 16,402,239 | 0.4975 | $0.053894 | 44 | ||
2d ago | SELL | $4.51 | 1,200,000 | 0.03555 | $0.053761 | 16 | ||
2d ago | SELL | $22.76 | 6,000,000 | 0.1793 | $0.053794 | 16 | ||
2d ago | SELL | $0.22 | 58,469 | 0.001760 | $0.053820 | |||
2d ago | SELL | $0.89 | 231,759 | 0.006979 | $0.053846 | |||
2d ago | SELL | $25.38 | 6,586,389 | 0.2000 | $0.053853 | 23 | ||
2d ago | SELL | $1.59 | 409,470 | 0.01253 | $0.053895 | |||
2d ago | BUY | $17.52 | 4,486,940 | 0.1374 | $0.053906 | |||
2d ago | SELL | $12.76 | 3,286,500 | 0.1000 | $0.053884 | 23 | ||
2d ago | SELL | $0.34 | 87,103 | 0.002661 | $0.053906 | |||
2d ago | SELL | $18.09 | 4,600,759 | 0.1413 | $0.053933 | |||
2d ago | SELL | $0.20 | 50,588 | 0.001563 | $0.053956 | |||
2d ago | SELL | $0.42 | 106,231 | 0.003283 | $0.053963 | |||
2d ago | SELL | $0.56 | 142,094 | 0.004393 | $0.053988 | |||
2d ago | SELL | $<1 | 105.41 | 0.053259 | $0.053987 | |||
2d ago | SELL | $0.14 | 35,629 | 0.001101 | $0.053988 | |||
2d ago | SELL | $25.79 | 6,416,655 | 0.2000 | $0.054020 | 23 | ||
2d ago | BUY | $18.42 | 4,600,759 | 0.1444 | $0.054005 | |||
2d ago | SELL | $0.20 | 52,012 | 0.001615 | $0.053949 | |||
2d ago | SELL | $3.47 | 869,164 | 0.02702 | $0.053993 | |||
3d ago | SELL | $107.50 | 26,098,958 | 0.8393 | $0.054119 | |||
3d ago | SELL | $2.27 | 534,924 | 0.01778 | $0.054256 | |||
3d ago | SELL | $2.24 | 523,282 | 0.01741 | $0.054297 | |||
3d ago | SELL | $0.32 | 75,501 | 0.002515 | $0.054305 | |||
3d ago | SELL | $1.80 | 420,000 | 0.01400 | $0.054308 | |||
3d ago | SELL | $6.74 | 1,542,578 | 0.05154 | $0.054375 | |||
3d ago | SELL | $7.23 | 1,637,404 | 0.05493 | $0.054418 | |||
3d ago | SELL | $1.18 | 269,013 | 0.009048 | $0.054400 | |||
3d ago | SELL | $0.15 | 34,262 | 0.001152 | $0.054401 | |||
3d ago | SELL | $0.17 | 40,152 | 0.001351 | $0.054411 | |||
3d ago | SELL | $1.49 | 338,262 | 0.01138 | $0.054413 | |||
3d ago | SELL | $19.98 | 4,500,012 | 0.1524 | $0.054440 | 17 | ||
3d ago | SELL | $14.57 | 3,199,706 | 0.1094 | $0.054555 | |||
3d ago | SELL | $0.61 | 133,815 | 0.004597 | $0.054593 | |||
3d ago | SELL | $<1 | 0.9739 | 0.0733 | $0.054561 | |||
3d ago | SELL | $<1 | 5,451.31 | 0.031873 | $0.054626 | |||
3d ago | SELL | $<1 | 7,419.79 | 0.032549 | $0.054616 | |||
3d ago | SELL | $0.95 | 207,758 | 0.007141 | $0.054601 | |||
3d ago | BUY | $0.14 | 32,091 | 0.001108 | $0.054625 | |||
3d ago | SELL | $124.46 | 26,145,348 | 0.9302 | $0.054760 | 47 | ||
3d ago | SELL | $109.16 | 21,524,748 | 0.8159 | $0.055071 | |||
3d ago | SELL | $0.15 | 29,254 | 0.001141 | $0.055221 | |||
3d ago | BUY | $<1 | 8,460.76 | 0.033318 | $0.055246 | |||
3d ago | SELL | $10.05 | 1,933,425 | 0.07565 | $0.055198 | 30 | ||
3d ago | BUY | $132.21 | 26,145,348 | 0.9950 | $0.055056 | 47 | ||
3d ago | SELL | $0.25 | 53,034 | 0.001938 | $0.054859 | |||
3d ago | SELL | $0.18 | 38,284 | 0.001399 | $0.054906 | |||
3d ago | SELL | $56.63 | 11,434,707 | 0.4244 | $0.054953 | |||
3d ago | SELL | $0.54 | 108,452 | 0.004088 | $0.055030 | |||
3d ago | SELL | $5.14 | 1,010,902 | 0.03816 | $0.055086 | |||
3d ago | SELL | $5.13 | 1,004,924 | 0.03804 | $0.055112 | |||
3d ago | SELL | $5.62 | 1,094,537 | 0.04155 | $0.055136 | |||
3d ago | SELL | $4.64 | 901,528 | 0.03432 | $0.055157 | |||
3d ago | SELL | $1.25 | 243,004 | 0.009265 | $0.055165 | |||
3d ago | SELL | $4.49 | 868,476 | 0.03316 | $0.055170 | |||
3d ago | BUY | $0.67 | 130,148 | 0.005000 | $0.055189 | 20 | ||
3d ago | SELL | $28.82 | 5,552,400 | 0.2138 | $0.055192 | 30 | ||
3d ago | SELL | $13.12 | 2,500,000 | 0.09733 | $0.055249 | 30 | ||
3d ago | SELL | $24.57 | 4,650,888 | 0.1828 | $0.055285 | |||
3d ago | SELL | $15.97 | 2,991,809 | 0.1188 | $0.055341 | |||
3d ago | SELL | $8.92 | 1,660,350 | 0.06640 | $0.055375 | |||
3d ago | BUY | $<1 | 496.44 | 0.042 | $0.055403 | |||
3d ago | SELL | $27.06 | 5,000,000 | 0.2018 | $0.055413 | 30 | ||
3d ago | SELL | $7.59 | 1,399,386 | 0.05699 | $0.055425 | |||
3d ago | SELL | $9.63 | 1,761,363 | 0.07205 | $0.055470 | |||
3d ago | SELL | $0.67 | 123,405 | 0.005061 | $0.055506 | |||
3d ago | SELL | $7.27 | 1,319,894 | 0.05424 | $0.055512 | 13 | ||
3d ago | SELL | $0.24 | 44,671 | 0.001839 | $0.055478 | |||
3d ago | SELL | $155.21 | 27,243,459 | 1.16 | $0.055697 | |||
3d ago | BUY | $7.89 | 1,326,959 | 0.05927 | $0.055950 | 30 | ||
3d ago | BUY | $10.69 | 1,806,294 | 0.08032 | $0.055922 | 30 | ||
3d ago | SELL | $108.27 | 17,897,973 | 0.8110 | $0.056049 | |||
4d ago | SELL | $96.00 | 15,000,901 | 0.7140 | $0.056400 | |||
4d ago | SELL | $3.76 | 575,070 | 0.02802 | $0.056552 | 30 | ||
4d ago | SELL | $<1 | 4.95 | 0.06241 | $0.056536 | 30 | ||
4d ago | SELL | $60.69 | 9,124,696 | 0.4514 | $0.056651 | |||
4d ago | BUY | $17.26 | 2,573,757 | 0.1292 | $0.056708 | 30 | ||
4d ago | SELL | $0.29 | 45,360 | 0.002257 | $0.056592 | |||
4d ago | SELL | $27.26 | 4,101,020 | 0.2054 | $0.056648 | |||
4d ago | SELL | $0.49 | 74,115 | 0.003737 | $0.056690 | |||
4d ago | SELL | $1.41 | 211,727 | 0.01068 | $0.056693 | |||
4d ago | SELL | $46.95 | 6,947,402 | 0.3544 | $0.056758 | 21 | ||
4d ago | BUY | $1.97 | 288,153 | 0.01492 | $0.056867 | |||
4d ago | SELL | $6.99 | 1,014,759 | 0.05237 | $0.056898 | |||
4d ago | SELL | $0.92 | 137,039 | 0.007085 | $0.056750 |