TXNS322
購入履歴売却履歴
149173
Volume$16.7K
購入量売却量
$8.0K$8.7K
メーカー105
購入者売却者
5974
Circ. Supply
997,731,81399.77%
総供給量999,521,835
Max Supply1.00B
プール済みuncovr17,670,037($2.9K)
プール済みSOL10.61($1.5K)
コンバーター
1uncovr
= $0.031643
?uncovr
USD
概要
uncovr の概要
uncovr (uncovr) は 03.17.2025 にローンチされ、現在の取引価格は $0.0001643 です。流通供給量は 997.73M、時価総額は $163,963 となっています。
uncovr の価格と市場パフォーマンス
過去24時間で、uncovr (uncovr) の価格は -21.8% 変動し、取引量は $163,963 でした。CoinScan で uncovr の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
filteredTransactionsFrom--
タイプ | USD | uncovr | SOL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
28m ago | BUY | $1.71 | 10,456 | 0.01206 | $0.031643 | 36 | ||
33m ago | BUY | $0.35 | 2,162.55 | 0.002497 | $0.031644 | |||
36m ago | SELL | $1.09 | 6,980.19 | 0.007723 | $0.031575 | |||
36m ago | SELL | $48.02 | 292,900 | 0.3371 | $0.031639 | |||
41m ago | SELL | $4.12 | 25,142 | 0.02896 | $0.031640 | |||
42m ago | SELL | $11.14 | 67,905 | 0.07822 | $0.031640 | |||
43m ago | SELL | $59.77 | 364,391 | 0.4196 | $0.031640 | 257 | ||
1h ago | SELL | $33.18 | 194,839 | 0.2334 | $0.031702 | 41 | ||
2h ago | BUY | $278.18 | 1,679,141 | 1.98 | $0.031656 | |||
2h ago | SELL | $119.91 | 775,210 | 0.8577 | $0.031546 | 257 | ||
2h ago | SELL | $37.56 | 233,229 | 0.2687 | $0.031610 | 44 | ||
3h ago | SELL | $3.00 | 18,641 | 0.02147 | $0.031610 | |||
3h ago | SELL | $50.04 | 310,697 | 0.3579 | $0.031610 | |||
3h ago | SELL | $0.32 | 2,047.25 | 0.002358 | $0.031610 | |||
3h ago | SELL | $0.14 | 883.80 | 0.001018 | $0.031610 | 12 | ||
3h ago | SELL | $14.32 | 88,987 | 0.1024 | $0.031610 | 95 | ||
3h ago | SELL | $0.90 | 5,626.72 | 0.006482 | $0.031610 | |||
3h ago | SELL | $5.42 | 33,679 | 0.03879 | $0.031610 | 44 | ||
3h ago | SELL | $8.15 | 50,712 | 0.05831 | $0.031607 | |||
3h ago | SELL | $120.81 | 717,807 | 0.8576 | $0.031683 | 43 | ||
3h ago | SELL | $<1 | 0.3117 | 0.06388 | $0.031750 | 31 | ||
3h ago | SELL | $120.60 | 688,970 | 0.8574 | $0.031750 | 56 | ||
3h ago | SELL | $1.63 | 8,999.84 | 0.01166 | $0.031818 | |||
3h ago | SELL | $1.79 | 9,893.17 | 0.01282 | $0.031818 | 95 | ||
4h ago | BUY | $125.38 | 692,879 | 0.8998 | $0.031809 | 26 | ||
4h ago | SELL | $<1 | 0.3346 | 0.06417 | $0.031736 | 44 | ||
4h ago | SELL | $119.47 | 688,049 | 0.8573 | $0.031736 | 56 | ||
4h ago | BUY | $0.74 | 4,113.92 | 0.005348 | $0.031804 | |||
4h ago | SELL | $119.60 | 667,736 | 0.8627 | $0.031791 | 49 | ||
4h ago | SELL | $118.85 | 636,875 | 0.8573 | $0.031866 | 257 | ||
5h ago | SELL | $6.69 | 34,848 | 0.04851 | $0.031920 | 257 | ||
5h ago | SELL | $111.81 | 582,092 | 0.8103 | $0.031920 | |||
5h ago | SELL | $0.96 | 4,787.07 | 0.006962 | $0.032006 | 43 | ||
5h ago | SELL | $117.48 | 585,412 | 0.8514 | $0.032006 | 45 | ||
5h ago | SELL | $14.03 | 67,137 | 0.1017 | $0.032090 | 27 | ||
5h ago | SELL | $104.34 | 500,000 | 0.7561 | $0.032086 | |||
5h ago | SELL | $<1 | 269.78 | 0.034220 | $0.032158 | |||
5h ago | SELL | $34.70 | 160,680 | 0.2515 | $0.032160 | 257 | ||
5h ago | SELL | $83.55 | 386,786 | 0.6055 | $0.032160 | 55 | ||
5h ago | SELL | $<1 | 0.0362 | 0.081 | $0.032227 | 57 | ||
5h ago | SELL | $24.10 | 107,981 | 0.1745 | $0.032231 | 257 | ||
5h ago | BUY | $222.82 | 985,973 | 1.61 | $0.032259 | |||
5h ago | BUY | $6.89 | 31,571 | 0.04995 | $0.032185 | |||
5h ago | BUY | $12.01 | 54,995 | 0.08702 | $0.032185 | |||
5h ago | BUY | $25.88 | 118,485 | 0.1875 | $0.032185 | |||
5h ago | BUY | $<1 | 88.64 | 0.031346 | $0.032097 | 44 | ||
5h ago | BUY | $0.22 | 1,050.55 | 0.001600 | $0.032102 | 95 | ||
5h ago | BUY | $79.17 | 374,261 | 0.5700 | $0.032115 | 55 | ||
5h ago | BUY | $42.49 | 200,863 | 0.3059 | $0.032115 | |||
5h ago | BUY | $121.75 | 599,342 | 0.8765 | $0.032031 | 56 | ||
5h ago | BUY | $<1 | 0.4401 | 0.06645 | $0.032035 | 43 | ||
5h ago | BUY | $82.09 | 420,783 | 0.5916 | $0.031951 | 41 | ||
5h ago | BUY | $0.12 | 659.59 | 0.039261 | $0.031948 | 44 | ||
5h ago | SELL | $71.59 | 385,748 | 0.5159 | $0.031855 | |||
6h ago | BUY | $115.88 | 577,070 | 0.8354 | $0.032008 | 56 | ||
6h ago | BUY | $55.46 | 290,621 | 0.3998 | $0.031908 | 15 | ||
6h ago | BUY | $6.99 | 36,626 | 0.05041 | $0.031909 | 41 | ||
6h ago | BUY | $2.08 | 10,898 | 0.01500 | $0.031909 | |||
6h ago | BUY | $13.08 | 68,530 | 0.09432 | $0.031909 | 41 | ||
6h ago | BUY | $39.31 | 205,929 | 0.2834 | $0.031909 | 133 | ||
6h ago | BUY | $6.78 | 35,764 | 0.04922 | $0.031897 | |||
6h ago | BUY | $3.54 | 19,602 | 0.02571 | $0.031809 | 257 | ||
6h ago | SELL | $121.66 | 695,046 | 0.8823 | $0.031750 | 24 | ||
6h ago | BUY | $123.05 | 648,368 | 0.8923 | $0.031897 | 46 | ||
6h ago | BUY | $<1 | 0.04698 | 0.0762 | $0.031819 | 31 | ||
6h ago | BUY | $16.86 | 93,242 | 0.1223 | $0.031809 | 133 | ||
6h ago | BUY | $105.12 | 581,122 | 0.7624 | $0.031809 | |||
6h ago | BUY | $121.26 | 701,458 | 0.8794 | $0.031728 | 57 | ||
6h ago | BUY | $70.62 | 426,447 | 0.5121 | $0.031656 | 44 | ||
6h ago | BUY | $50.19 | 303,079 | 0.3640 | $0.031656 | 257 | ||
6h ago | BUY | $18.49 | 115,796 | 0.1336 | $0.031597 | 56 | ||
6h ago | SELL | $116.70 | 731,572 | 0.8374 | $0.031595 | |||
6h ago | SELL | $21.05 | 131,145 | 0.1510 | $0.031605 | 49 | ||
8h ago | BUY | $7.24 | 43,588 | 0.05228 | $0.031661 | 133 | ||
8h ago | BUY | $235.52 | 1,445,990 | 1.70 | $0.031628 | 24 | ||
8h ago | SELL | $<1 | 455.87 | 0.035043 | $0.031530 | 43 | ||
8h ago | SELL | $118.68 | 775,423 | 0.8579 | $0.031530 | 55 | ||
8h ago | SELL | $<1 | 0.003586 | 0.084 | $0.031543 | 17 | ||
8h ago | SELL | $49.93 | 313,354 | 0.3610 | $0.031593 | 46 | ||
8h ago | SELL | $41.48 | 260,322 | 0.2999 | $0.031593 | 10 | ||
8h ago | SELL | $0.17 | 1,117.80 | 0.001287 | $0.031593 | 31 | ||
8h ago | BUY | $79.96 | 481,914 | 0.5781 | $0.031659 | |||
8h ago | BUY | $11.10 | 66,929 | 0.08028 | $0.031659 | |||
8h ago | SELL | $82.02 | 517,735 | 0.5964 | $0.031584 | 56 | ||
8h ago | SELL | $10.62 | 66,679 | 0.07682 | $0.031593 | |||
8h ago | BUY | $102.14 | 587,182 | 0.7493 | $0.031739 | 56 | ||
9h ago | BUY | $7.25 | 44,138 | 0.05325 | $0.031644 | 44 | ||
9h ago | BUY | $117.65 | 715,293 | 0.8631 | $0.031644 | 29 | ||
9h ago | BUY | $84.09 | 539,199 | 0.6169 | $0.031559 | 46 | ||
9h ago | BUY | $68.64 | 449,986 | 0.5036 | $0.031525 | 46 | ||
9h ago | BUY | $13.95 | 94,139 | 0.1024 | $0.031482 | 95 | ||
9h ago | BUY | $89.36 | 606,324 | 0.6555 | $0.031473 | 22 | ||
9h ago | BUY | $229.74 | 1,664,975 | 1.68 | $0.031379 | 20 | ||
9h ago | BUY | $<1 | 0.1687 | 0.06161 | $0.031289 | 57 | ||
9h ago | BUY | $12.62 | 98,065 | 0.09342 | $0.031287 | 133 | ||
9h ago | SELL | $12.31 | 100,559 | 0.09111 | $0.031224 | 36 | ||
9h ago | SELL | $2.79 | 22,007 | 0.02081 | $0.031271 | 43 | ||
9h ago | SELL | $207.62 | 1,602,974 | 1.54 | $0.031295 | 26 | ||
9h ago | BUY | $43.56 | 317,404 | 0.3255 | $0.031372 | |||
9h ago | BUY | $12.13 | 88,391 | 0.09066 | $0.031372 | 27 |