TXNS0
購入履歴売却履歴
00
Volume$0
購入量売却量
$0$0
メーカー0
購入者売却者
00
Circ. Supply
988,200,17298.82%
総供給量988,200,172
Max Supply1.00B
プール済み39a400,000,709($687.8K)
プール済みUSDC1.33($1)
コンバーター
139a
= $0.001719
?39a
USD
概要
39a.fun の概要
39a.fun (39a) は 03.05.2025 にローンチされ、現在の取引価格は $0.001719 です。流通供給量は 988.20M、時価総額は $1.70M となっています。
39a.fun の価格と市場パフォーマンス
過去24時間で、39a.fun (39a) の価格は 0% 変動し、取引量は $1.70M でした。CoinScan で 39a.fun の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
filteredTransactionsFrom--
タイプ | USD | 39a | USDC | Maker | ||||
|---|---|---|---|---|---|---|---|---|
6d ago | SELL | $0.32 | 191.88 | 0.002361 | $0.001719 | |||
6d ago | SELL | $0.28 | 163.10 | 0.002007 | $0.001719 | |||
6d ago | SELL | $0.32 | 191.88 | 0.002361 | $0.001719 | |||
6d ago | BUY | $1.00 | 581.48 | 0.007157 | $0.001719 | |||
22d ago | SELL | $<1 | 0.2520 | 0.053100 | $0.001718 | |||
24d ago | SELL | $<1 | 0.6900 | 0.058307 | $0.001718 | |||
25d ago | SELL | $<1 | 20.00 | 0.032378 | $0.001719 | |||
25d ago | SELL | $<1 | 13.46 | 0.031598 | $0.001719 | |||
25d ago | SELL | $<1 | 13.46 | 0.031598 | $0.001719 | |||
25d ago | SELL | $<1 | 13.46 | 0.031598 | $0.001719 | |||
25d ago | SELL | $1.63 | 953.71 | 0.01132 | $0.001719 | |||
25d ago | SELL | $2.26 | 1,320.02 | 0.01567 | $0.001719 | |||
25d ago | SELL | $24.53 | 14,271 | 0.1694 | $0.001719 | |||
25d ago | SELL | $7.48 | 4,351.00 | 0.05167 | $0.001719 | |||
25d ago | SELL | $8.80 | 5,118.82 | 0.06079 | $0.001719 | |||
25d ago | BUY | $43.43 | 25,258 | 0.3000 | $0.001719 | |||
25d ago | SELL | $0.10 | 63.21 | 0.037467 | $0.001719 | |||
25d ago | SELL | $0.10 | 63.21 | 0.037467 | $0.001719 | |||
25d ago | SELL | $0.10 | 63.21 | 0.037467 | $0.001719 | |||
25d ago | SELL | $0.10 | 63.21 | 0.037467 | $0.001719 | |||
25d ago | SELL | $10.65 | 6,198.52 | 0.07322 | $0.001719 | |||
25d ago | SELL | $10.42 | 6,064.67 | 0.07164 | $0.001719 | |||
25d ago | SELL | $10.42 | 6,064.67 | 0.07164 | $0.001719 | |||
25d ago | SELL | $10.42 | 6,064.67 | 0.07164 | $0.001719 | |||
25d ago | BUY | $43.74 | 25,436 | 0.3005 | $0.001719 | |||
25d ago | SELL | $0.17 | 100.00 | 0.001177 | $0.001719 | |||
25d ago | SELL | $0.17 | 100.00 | 0.001177 | $0.001719 | |||
25d ago | SELL | $0.42 | 250.00 | 0.002942 | $0.001719 | |||
25d ago | SELL | $4.41 | 2,567.62 | 0.03024 | $0.001719 | |||
25d ago | SELL | $499.14 | 290,300 | 3.41 | $0.001719 | |||
25d ago | BUY | $500.00 | 290,741 | 3.42 | $0.001719 | |||
25d ago | SELL | $499.14 | 290,300 | 3.41 | $0.001719 | |||
25d ago | BUY | $500.00 | 290,741 | 3.42 | $0.001719 | |||
25d ago | SELL | $499.14 | 290,300 | 3.42 | $0.001719 | |||
25d ago | BUY | $500.00 | 290,741 | 3.42 | $0.001719 | |||
25d ago | SELL | $499.31 | 290,400 | 3.42 | $0.001719 | |||
25d ago | BUY | $500.00 | 290,741 | 3.42 | $0.001719 | |||
25d ago | SELL | $499.31 | 290,400 | 3.42 | $0.001719 | |||
25d ago | BUY | $500.00 | 290,741 | 3.42 | $0.001719 | |||
25d ago | SELL | $499.48 | 290,500 | 3.42 | $0.001719 | |||
25d ago | BUY | $500.00 | 290,741 | 3.42 | $0.001719 | |||
25d ago | SELL | $499.48 | 290,500 | 3.42 | $0.001719 | |||
25d ago | BUY | $500.00 | 290,741 | 3.42 | $0.001719 | |||
25d ago | SELL | $999.66 | 581,400 | 6.90 | $0.001719 | |||
25d ago | BUY | $1,000.00 | 581,481 | 6.90 | $0.001719 | |||
25d ago | SELL | $0.32 | 191.88 | 0.002278 | $0.001719 | |||
25d ago | SELL | $0.32 | 191.88 | 0.002278 | $0.001719 | |||
25d ago | SELL | $0.32 | 191.88 | 0.002278 | $0.001719 | |||
25d ago | BUY | $1.00 | 581.48 | 0.006906 | $0.001719 | |||
25d ago | SELL | $<1 | 2.44 | 0.042887 | $0.001719 | |||
25d ago | SELL | $<1 | 2.44 | 0.042887 | $0.001719 | |||
25d ago | SELL | $0.41 | 240.20 | 0.002831 | $0.001719 | |||
25d ago | SELL | $0.41 | 240.20 | 0.002831 | $0.001719 | |||
25d ago | SELL | $0.41 | 240.20 | 0.002831 | $0.001719 | |||
25d ago | SELL | $20.05 | 11,667 | 0.1375 | $0.001719 | |||
25d ago | SELL | $12.52 | 7,283.69 | 0.08584 | $0.001719 | |||
25d ago | SELL | $14.73 | 8,569.05 | 0.1009 | $0.001719 | |||
25d ago | SELL | $23.99 | 13,953 | 0.1644 | $0.001719 | |||
25d ago | BUY | $72.71 | 42,283 | 0.4984 | $0.001719 | |||
25d ago | SELL | $<1 | 7.37 | 0.048689 | $0.001719 | |||
25d ago | SELL | $0.32 | 191.88 | 0.002261 | $0.001719 | |||
25d ago | SELL | $0.32 | 191.88 | 0.002261 | $0.001719 | |||
25d ago | SELL | $0.32 | 191.88 | 0.002261 | $0.001719 | |||
25d ago | BUY | $1.00 | 581.48 | 0.006855 | $0.001719 | |||
25d ago | SELL | $0.25 | 147.01 | 0.001737 | $0.001719 | |||
25d ago | SELL | $0.32 | 191.88 | 0.002267 | $0.001719 | |||
25d ago | SELL | $0.32 | 191.88 | 0.002267 | $0.001719 | |||
25d ago | SELL | $0.32 | 191.88 | 0.002267 | $0.001719 | |||
25d ago | BUY | $1.00 | 581.48 | 0.006872 | $0.001719 | |||
25d ago | SELL | $0.23 | 138.63 | 0.001639 | $0.001719 | |||
25d ago | SELL | $0.23 | 138.63 | 0.001639 | $0.001719 | |||
25d ago | SELL | $0.28 | 163.10 | 0.001929 | $0.001719 | |||
25d ago | BUY | $1.00 | 581.48 | 0.006878 | $0.001719 | |||
25d ago | SELL | $0.23 | 134.27 | 0.001588 | $0.001719 | |||
25d ago | SELL | $0.32 | 191.88 | 0.002269 | $0.001719 | |||
25d ago | SELL | $0.32 | 191.88 | 0.002269 | $0.001719 | |||
25d ago | SELL | $0.32 | 191.88 | 0.002269 | $0.001719 | |||
25d ago | BUY | $1.00 | 581.48 | 0.006878 | $0.001719 | |||
25d ago | SELL | $0.32 | 191.88 | 0.002269 | $0.001719 | |||
25d ago | SELL | $0.32 | 191.88 | 0.002269 | $0.001719 | |||
25d ago | SELL | $0.32 | 191.88 | 0.002269 | $0.001719 | |||
25d ago | BUY | $1.00 | 581.48 | 0.006878 | $0.001719 | |||
25d ago | SELL | $0.32 | 191.88 | 0.002282 | $0.001719 | |||
25d ago | SELL | $0.28 | 163.10 | 0.001939 | $0.001719 | |||
25d ago | SELL | $0.28 | 163.10 | 0.001939 | $0.001719 | |||
25d ago | BUY | $1.00 | 581.48 | 0.006917 | $0.001719 | |||
25d ago | SELL | $0.23 | 138.63 | 0.001635 | $0.001719 | |||
25d ago | SELL | $0.32 | 191.88 | 0.002263 | $0.001719 | |||
25d ago | SELL | $0.32 | 191.88 | 0.002263 | $0.001719 | |||
25d ago | BUY | $1.00 | 581.48 | 0.006859 | $0.001719 | |||
25d ago | SELL | $0.18 | 107.60 | 0.001269 | $0.001719 | |||
25d ago | SELL | $0.32 | 191.88 | 0.002263 | $0.001719 | |||
25d ago | SELL | $0.32 | 191.88 | 0.002263 | $0.001719 | |||
25d ago | SELL | $0.32 | 191.88 | 0.002263 | $0.001719 | |||
25d ago | BUY | $1.00 | 581.48 | 0.006859 | $0.001719 | |||
25d ago | SELL | $<1 | 34.29 | 0.034071 | $0.001719 | |||
25d ago | SELL | $0.40 | 236.61 | 0.002808 | $0.001719 | |||
25d ago | SELL | $0.40 | 236.61 | 0.002808 | $0.001719 | |||
25d ago | SELL | $0.40 | 236.61 | 0.002808 | $0.001719 | |||
25d ago | BUY | $1.45 | 843.55 | 0.01001 | $0.001719 |