TXNS21
購入履歴売却履歴
912
Volume$45
購入量売却量
$20$25
メーカー11
購入者売却者
77
Circ. Supply
999,983,91499.99%
総供給量999,983,914
Max Supply1.00B
プール済みMUSKIT4,191,787($32.2K)
プール済みSOL0.6029($85)
コンバーター
1MUSKIT
= $0.007686
?MUSKIT
USD
概要
Musk It の概要
Musk It (MUSKIT) は 12.08.2024 にローンチされ、現在の取引価格は $0.007686 です。流通供給量は 1.00B、時価総額は $7.69M となっています。
Musk It の価格と市場パフォーマンス
過去24時間で、Musk It (MUSKIT) の価格は -7.1% 変動し、取引量は $7.69M でした。CoinScan で Musk It の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
タイプ | USD | MUSKIT | SOL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
28m ago | SELL | $1.48 | 192.63 | 0.01047 | $0.007686 | |||
6h ago | BUY | $1.56 | 200.45 | 0.01112 | $0.007790 | |||
11h ago | SELL | $1.18 | 156.86 | 0.008521 | $0.007578 | |||
12h ago | BUY | $3.61 | 461.32 | 0.02537 | $0.007833 | |||
12h ago | SELL | $1.87 | 243.68 | 0.01306 | $0.007679 | |||
13h ago | SELL | $2.70 | 344.63 | 0.01874 | $0.007845 | |||
13h ago | SELL | $2.43 | 307.28 | 0.01694 | $0.007934 | |||
13h ago | SELL | $1.78 | 223.46 | 0.01241 | $0.007996 | |||
16h ago | SELL | $1.33 | 165.08 | 0.009227 | $0.008090 | |||
16h ago | SELL | $1.65 | 203.77 | 0.01145 | $0.008140 | |||
17h ago | SELL | $1.39 | 168.91 | 0.009544 | $0.008233 | |||
17h ago | SELL | $2.59 | 311.07 | 0.01769 | $0.008332 | |||
18h ago | SELL | $3.53 | 421.53 | 0.02410 | $0.008380 | |||
18h ago | SELL | $3.29 | 392.81 | 0.02256 | $0.008381 | |||
19h ago | BUY | $1.46 | 168.91 | 0.009915 | $0.008652 | |||
19h ago | BUY | $0.51 | 59.43 | 0.003483 | $0.008641 | |||
19h ago | BUY | $5.03 | 584.98 | 0.03415 | $0.008605 | |||
19h ago | BUY | $3.04 | 353.61 | 0.02050 | $0.008621 | |||
20h ago | BUY | $1.33 | 155.80 | 0.008970 | $0.008583 | |||
20h ago | BUY | $2.48 | 289.27 | 0.01654 | $0.008591 | |||
21h ago | BUY | $0.99 | 118.31 | 0.006725 | $0.008399 | |||
1d ago | BUY | $1.25 | 151.68 | 0.008588 | $0.008274 | |||
1d ago | BUY | $2.22 | 270.41 | 0.01521 | $0.008214 | |||
1d ago | BUY | $1.54 | 189.99 | 0.01059 | $0.008114 | |||
1d ago | SELL | $0.99 | 126.15 | 0.006885 | $0.007892 | |||
1d ago | SELL | $2.91 | 367.57 | 0.02025 | $0.007920 | |||
1d ago | BUY | $5.53 | 677.09 | 0.03782 | $0.008168 | |||
1d ago | SELL | $<1 | 4.95 | 0.032671 | $0.007851 | |||
1d ago | REMOVE | $0.19 | 19.94 | 0.001444 | - | |||
1d ago | SELL | $1.95 | 270.67 | 0.01468 | $0.007220 | |||
1d ago | REMOVE | $0.31 | 56.49 | 0.002418 | - | |||
1d ago | REMOVE | $<1 | 10.67 | 0.033764 | - | |||
1d ago | REMOVE | $<1 | 3.95 | 0.032028 | - | |||
1d ago | REMOVE | $0.23 | 33.52 | 0.001833 | - | |||
1d ago | BUY | $1.41 | 194.12 | 0.01075 | $0.007269 | |||
2d ago | BUY | $1.07 | 147.77 | 0.008107 | $0.007250 | |||
2d ago | BUY | $0.59 | 83.82 | 0.004567 | $0.007141 | |||
2d ago | BUY | $0.59 | 84.28 | 0.004569 | $0.007095 | |||
2d ago | SELL | $1.05 | 150.98 | 0.008038 | $0.006967 | |||
2d ago | BUY | $0.58 | 81.81 | 0.004453 | $0.007165 | |||
2d ago | BUY | $1.99 | 281.14 | 0.01514 | $0.007089 | |||
2d ago | SELL | $<1 | 0.06769 | 0.053543 | $0.006890 | |||
2d ago | SELL | $12.96 | 1,796.47 | 0.09844 | $0.007214 | |||
2d ago | BUY | $0.65 | 86.45 | 0.004990 | $0.007594 | |||
2d ago | BUY | $1.14 | 155.21 | 0.008925 | $0.007373 | |||
2d ago | BUY | $0.38 | 51.89 | 0.002974 | $0.007368 | |||
2d ago | SELL | $1.99 | 277.01 | 0.01561 | $0.007194 | |||
2d ago | SELL | $12.88 | 1,762.52 | 0.1012 | $0.007309 | |||
2d ago | BUY | $6.50 | 872.97 | 0.05144 | $0.007452 | |||
2d ago | SELL | $2.53 | 344.79 | 0.01984 | $0.007364 | |||
2d ago | SELL | $4.38 | 591.42 | 0.03424 | $0.007407 | |||
2d ago | SELL | $3.04 | 407.70 | 0.02375 | $0.007474 | |||
2d ago | SELL | $8.26 | 1,088.05 | 0.06399 | $0.007591 | |||
2d ago | BUY | $1.77 | 225.16 | 0.01358 | $0.007897 | |||
2d ago | BUY | $1.31 | 166.16 | 0.01000 | $0.007927 | |||
2d ago | BUY | $3.34 | 407.86 | 0.02445 | $0.008211 | |||
2d ago | BUY | $2.73 | 332.26 | 0.01983 | $0.008225 | |||
2d ago | BUY | $1.94 | 238.32 | 0.01417 | $0.008141 | |||
2d ago | ADD | $<1 | 517.40 | 0.034517 | - | |||
2d ago | REMOVE | $4.27 | 514.90 | 0.03122 | - | |||
2d ago | BUY | $1.50 | 184.17 | 0.01092 | $0.008187 | |||
2d ago | BUY | $1.81 | 222.02 | 0.01313 | $0.008166 | |||
2d ago | SELL | $28.13 | 3,459.11 | 0.2047 | $0.008133 | |||
2d ago | SELL | $12.10 | 1,444.89 | 0.08818 | $0.008377 | |||
2d ago | SELL | $<1 | 4.08 | 0.032513 | $0.008371 | |||
2d ago | SELL | $2.41 | 289.18 | 0.01784 | $0.008344 | |||
2d ago | SELL | $11.12 | 1,316.08 | 0.08193 | $0.008455 | |||
2d ago | SELL | $15.42 | 1,796.43 | 0.1135 | $0.008586 | |||
2d ago | BUY | $1.36 | 153.90 | 0.01000 | $0.008865 | |||
2d ago | BUY | $0.66 | 74.88 | 0.004861 | $0.008914 | |||
2d ago | BUY | $4.03 | 453.85 | 0.02939 | $0.008895 | |||
2d ago | BUY | $3.04 | 341.73 | 0.02205 | $0.008917 | |||
2d ago | BUY | $5.50 | 614.96 | 0.03949 | $0.008955 | |||
2d ago | BUY | $0.99 | 112.47 | 0.007197 | $0.008804 | |||
2d ago | BUY | $0.13 | 15.50 | 0.039915 | $0.008799 | |||
2d ago | SELL | $4.28 | 491.01 | 0.03084 | $0.008734 | |||
2d ago | SELL | $0.33 | 37.95 | 0.002391 | $0.008773 | |||
2d ago | SELL | $2.22 | 253.01 | 0.01596 | $0.008793 | |||
2d ago | ADD | $1.63 | 605.10 | 0.01171 | - | |||
2d ago | SELL | $0.39 | 44.49 | 0.002810 | $0.008790 | |||
2d ago | SELL | $5.62 | 638.09 | 0.04044 | $0.008820 | |||
2d ago | ADD | $2.14 | 765.41 | 0.01550 | - | |||
2d ago | SELL | $4.51 | 516.64 | 0.03290 | $0.008737 | |||
2d ago | SELL | $2.56 | 291.09 | 0.01860 | $0.008810 | |||
2d ago | BUY | $13.98 | 1,541.83 | 0.1000 | $0.009073 | |||
2d ago | BUY | $2.13 | 237.05 | 0.01524 | $0.008997 | |||
2d ago | BUY | $2.83 | 316.44 | 0.02029 | $0.008972 | |||
2d ago | BUY | $2.01 | 225.03 | 0.01439 | $0.008947 | |||
2d ago | BUY | $7.53 | 846.90 | 0.05386 | $0.008897 | |||
2d ago | BUY | $1.97 | 223.12 | 0.01411 | $0.008848 | |||
2d ago | BUY | $1.15 | 131.16 | 0.008279 | $0.008830 | |||
2d ago | BUY | $1.92 | 218.66 | 0.01377 | $0.008810 | |||
2d ago | BUY | $1.90 | 217.03 | 0.01362 | $0.008784 | |||
2d ago | BUY | $1.58 | 181.37 | 0.01135 | $0.008761 | |||
2d ago | BUY | $14.06 | 1,615.71 | 0.1000 | $0.008704 | |||
2d ago | SELL | $5.42 | 635.19 | 0.03828 | $0.008537 | |||
2d ago | SELL | $5.66 | 657.72 | 0.03997 | $0.008612 | |||
2d ago | SELL | $2.11 | 245.10 | 0.01498 | $0.008624 | |||
3d ago | BUY | $3.88 | 444.06 | 0.02766 | $0.008746 | |||
3d ago | BUY | $5.17 | 595.37 | 0.03683 | $0.008688 |