TXNS13
購入履歴売却履歴
310
Volume$26
購入量売却量
$7$20
メーカー13
購入者売却者
310
Circ. Supply
998,970,89999.89%
総供給量999,011,661
Max Supply1.00B
プール済みSAFENET848,186,561($3.7K)
プール済みSOL28.19($3.7K)
コンバーター
1SAFENET
= $0.054342
?SAFENET
USD
概要
SAFENET の概要
SAFENET (SAFENET) は 03.18.2025 にローンチされ、現在の取引価格は $0.0(5)4342 です。流通供給量は 998.97M、時価総額は $4,337.68 となっています。
SAFENET の価格と市場パフォーマンス
過去24時間で、SAFENET (SAFENET) の価格は -0.6% 変動し、取引量は $4,337.68 でした。CoinScan で SAFENET の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
filteredTransactionsFrom--
タイプ | USD | SAFENET | SOL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
3h ago | SELL | $3.71 | 854,694 | 0.02836 | $0.054342 | |||
5h ago | SELL | $3.45 | 799,310 | 0.02658 | $0.054316 | |||
9h ago | SELL | $0.90 | 211,004 | 0.007025 | $0.054293 | |||
12h ago | SELL | $10.80 | 2,519,418 | 0.08416 | $0.054287 | |||
12h ago | SELL | $0.13 | 30,452 | 0.001020 | $0.054344 | |||
13h ago | SELL | $0.14 | 34,118 | 0.001143 | $0.054344 | |||
14h ago | SELL | $0.30 | 69,896 | 0.002342 | $0.054355 | |||
19h ago | SELL | $<1 | 1,696.22 | 0.045684 | $0.054354 | |||
19h ago | SELL | $0.15 | 35,698 | 0.001196 | $0.054354 | |||
21h ago | BUY | $1.29 | 293,992 | 0.009900 | $0.054400 | 25 | ||
22h ago | BUY | $0.16 | 36,658 | 0.001233 | $0.054385 | |||
23h ago | SELL | $<1 | 19,061 | 0.036384 | $0.054413 | |||
23h ago | BUY | $5.25 | 1,189,988 | 0.04000 | $0.054419 | |||
1d ago | SELL | $0.63 | 144,579 | 0.004829 | $0.054370 | |||
1d ago | SELL | $<1 | 692.96 | 0.042315 | $0.054319 | |||
1d ago | SELL | $<1 | 3.53 | 0.06118 | $0.054323 | |||
1d ago | SELL | $<1 | 1,397.80 | 0.044670 | $0.054321 | |||
1d ago | SELL | $18.13 | 4,176,934 | 0.1402 | $0.054340 | |||
1d ago | SELL | $2.35 | 543,424 | 0.01834 | $0.054336 | |||
1d ago | SELL | $<1 | 18,652 | 0.036302 | $0.054380 | |||
1d ago | SELL | $179.57 | 39,273,428 | 1.39 | $0.054572 | 24 | ||
1d ago | BUY | $12.77 | 2,658,373 | 0.09900 | $0.054804 | 25 | ||
1d ago | BUY | $179.26 | 39,273,428 | 1.38 | $0.054564 | 24 | ||
2d ago | SELL | $6.31 | 1,463,492 | 0.04921 | $0.054314 | |||
2d ago | SELL | $0.46 | 108,350 | 0.003650 | $0.054247 | |||
2d ago | SELL | $0.46 | 109,173 | 0.003678 | $0.054250 | |||
2d ago | SELL | $4.87 | 1,140,235 | 0.03847 | $0.054272 | |||
2d ago | SELL | $2.08 | 486,946 | 0.01646 | $0.054275 | |||
2d ago | SELL | $0.31 | 74,210 | 0.002510 | $0.054285 | |||
2d ago | SELL | $9.74 | 2,267,838 | 0.07694 | $0.054295 | |||
2d ago | SELL | $<1 | 149.00 | 0.055069 | $0.054374 | |||
2d ago | SELL | $<1 | 20,658 | 0.037028 | $0.054354 | |||
2d ago | BUY | $15.82 | 3,624,544 | 0.1234 | $0.054366 | |||
2d ago | SELL | $1.41 | 325,921 | 0.01099 | $0.054331 | |||
2d ago | SELL | $20.27 | 4,653,491 | 0.1579 | $0.054357 | |||
2d ago | SELL | $0.70 | 160,963 | 0.005495 | $0.054382 | |||
2d ago | SELL | $4.96 | 1,131,974 | 0.03870 | $0.054389 | |||
2d ago | SELL | $7.86 | 1,786,430 | 0.06129 | $0.054405 | |||
2d ago | BUY | $33.56 | 7,635,954 | 0.2614 | $0.054395 | |||
2d ago | SELL | $<1 | 11,879 | 0.034010 | $0.054322 | |||
2d ago | SELL | $0.64 | 149,425 | 0.005045 | $0.054319 | |||
2d ago | SELL | $19.87 | 4,555,284 | 0.1546 | $0.054362 | |||
2d ago | SELL | $51.09 | 11,521,065 | 0.3988 | $0.054435 | |||
3d ago | SELL | $0.17 | 37,940 | 0.001331 | $0.054508 | |||
3d ago | SELL | $0.38 | 85,417 | 0.002999 | $0.054504 | |||
3d ago | SELL | $0.11 | 26,220 | 0.039207 | $0.054497 | |||
3d ago | SELL | $<1 | 5,000.00 | 0.031755 | $0.054490 | |||
3d ago | SELL | $65.12 | 14,254,631 | 0.5093 | $0.054568 | |||
3d ago | SELL | $0.46 | 100,000 | 0.003636 | $0.054619 | |||
3d ago | SELL | $0.89 | 192,955 | 0.007019 | $0.054621 | |||
3d ago | SELL | $0.18 | 39,518 | 0.001438 | $0.054622 | |||
3d ago | SELL | $2.50 | 538,633 | 0.01961 | $0.054649 | |||
3d ago | SELL | $0.26 | 55,478 | 0.002021 | $0.054737 | |||
3d ago | SELL | $9.85 | 2,065,149 | 0.07545 | $0.054772 | |||
3d ago | SELL | $0.23 | 48,752 | 0.001786 | $0.054803 | |||
3d ago | SELL | $1.20 | 252,316 | 0.009246 | $0.054779 | |||
3d ago | SELL | $0.23 | 50,000 | 0.001833 | $0.054799 | |||
3d ago | SELL | $2.42 | 505,164 | 0.01853 | $0.054803 | |||
3d ago | SELL | $0.44 | 92,479 | 0.003395 | $0.054807 | |||
3d ago | SELL | $0.13 | 27,642 | 0.001014 | $0.054807 | |||
3d ago | SELL | $1.65 | 345,002 | 0.01267 | $0.054808 | |||
3d ago | SELL | $5.44 | 1,129,906 | 0.04158 | $0.054814 | |||
3d ago | SELL | $21.89 | 4,515,943 | 0.1673 | $0.054848 | |||
3d ago | SELL | $<1 | 10,258 | 0.033823 | $0.054886 | |||
3d ago | SELL | $1.88 | 387,337 | 0.01444 | $0.054867 | |||
3d ago | SELL | $1.90 | 387,222 | 0.01445 | $0.054917 | |||
3d ago | SELL | $0.42 | 84,627 | 0.003160 | $0.054973 | |||
3d ago | SELL | $1.33 | 266,477 | 0.009957 | $0.054997 | |||
3d ago | SELL | $<1 | 6,882.62 | 0.032572 | $0.055025 | |||
3d ago | SELL | $0.81 | 161,488 | 0.006037 | $0.055026 | |||
3d ago | SELL | $4.63 | 923,463 | 0.03457 | $0.055017 | |||
3d ago | SELL | $6.78 | 1,356,858 | 0.05094 | $0.054998 | |||
3d ago | SELL | $1.63 | 325,169 | 0.01223 | $0.055041 | |||
3d ago | SELL | $3.16 | 626,743 | 0.02360 | $0.055047 | |||
3d ago | SELL | $7.30 | 1,433,810 | 0.05414 | $0.055097 | |||
3d ago | SELL | $0.30 | 59,226 | 0.002240 | $0.055106 | |||
3d ago | SELL | $0.10 | 21,399 | 0.038097 | $0.055107 | |||
3d ago | SELL | $12.74 | 2,488,320 | 0.09445 | $0.055123 | |||
3d ago | SELL | $0.22 | 45,000 | 0.001713 | $0.055096 | |||
3d ago | SELL | $<1 | 8,110.10 | 0.033088 | $0.055096 | |||
3d ago | SELL | $<1 | 19,273 | 0.037340 | $0.055127 | |||
3d ago | SELL | $0.65 | 127,260 | 0.004847 | $0.055128 | |||
3d ago | SELL | $0.35 | 68,656 | 0.002615 | $0.055114 | |||
3d ago | SELL | $73.66 | 14,160,000 | 0.5494 | $0.055201 | |||
3d ago | SELL | $24.49 | 4,608,393 | 0.1831 | $0.055316 | |||
3d ago | SELL | $47.87 | 8,855,111 | 0.3581 | $0.055407 | |||
3d ago | BUY | $48.11 | 8,855,111 | 0.3598 | $0.055433 | |||
3d ago | SELL | $5.86 | 1,095,199 | 0.04384 | $0.055352 | |||
3d ago | SELL | $48.21 | 8,892,124 | 0.3606 | $0.055422 | |||
3d ago | SELL | $<1 | 183.93 | 0.057546 | $0.055485 | |||
3d ago | SELL | $3.01 | 553,329 | 0.02271 | $0.055452 | |||
3d ago | BUY | $48.19 | 8,892,124 | 0.3629 | $0.055420 | |||
3d ago | SELL | $0.15 | 28,518 | 0.001144 | $0.055330 | |||
3d ago | SELL | $40.42 | 7,507,580 | 0.3043 | $0.055384 | |||
3d ago | SELL | $2.28 | 419,257 | 0.01717 | $0.055444 | |||
3d ago | SELL | $5.67 | 1,040,925 | 0.04272 | $0.055454 | |||
3d ago | BUY | $2.90 | 528,478 | 0.02181 | $0.055496 | |||
3d ago | SELL | $1.49 | 274,034 | 0.01125 | $0.055467 | |||
3d ago | SELL | $2.77 | 505,127 | 0.02075 | $0.055488 | |||
3d ago | BUY | $<1 | 2,975.98 | 0.03123 | $0.055552 |