TXNS0
購入履歴売却履歴
00
Volume$0
購入量売却量
$0$0
メーカー0
購入者売却者
00
Circ. Supply
967,914,10399.96%
総供給量967,914,103
Max Supply968,249,959
プール済みHELIO25,424,762($184.3K)
プール済みUSDC1.08($1)
コンバーター
1HELIO
= $0.007247
?HELIO
USD
概要
HELIO AI の概要
HELIO AI (HELIO) は 01.29.2025 にローンチされ、現在の取引価格は $0.007247 です。流通供給量は 967.91M、時価総額は $7.02M となっています。
HELIO AI の価格と市場パフォーマンス
過去24時間で、HELIO AI (HELIO) の価格は 0% 変動し、取引量は $7.02M でした。CoinScan で HELIO AI の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
filteredTransactionsFrom--
タイプ | USD | HELIO | USDC | Maker | ||||
|---|---|---|---|---|---|---|---|---|
25d ago | SELL | $<1 | 10.00 | 0.035418 | $0.007247 | |||
2mo ago | SELL | $5.00 | 689.85 | 0.02480 | $0.007247 | |||
2mo ago | BUY | $4.99 | 688.90 | 0.02477 | $0.007249 | |||
2mo ago | SELL | $1.00 | 137.97 | 0.004875 | $0.007247 | |||
2mo ago | SELL | $40.00 | 5,518.66 | 0.1950 | $0.007248 | |||
2mo ago | BUY | $41.09 | 5,668.10 | 0.2003 | $0.007249 | |||
2mo ago | SELL | $<1 | 1.00 | 0.043543 | $0.007247 | |||
2mo ago | SELL | $<1 | 2.00 | 0.047086 | $0.007247 | |||
2mo ago | SELL | $0.15 | 22.00 | 0.037795 | $0.007247 | |||
2mo ago | SELL | $<1 | 11.00 | 0.033897 | $0.007247 | |||
2mo ago | SELL | $<1 | 1.00 | 0.043543 | $0.007247 | |||
2mo ago | SELL | $<1 | 11.00 | 0.033897 | $0.007247 | |||
2mo ago | SELL | $<1 | 11.00 | 0.033897 | $0.007247 | |||
2mo ago | SELL | $<1 | 11.00 | 0.033897 | $0.007247 | |||
2mo ago | SELL | $<1 | 11.00 | 0.033897 | $0.007247 | |||
2mo ago | SELL | $<1 | 1.00 | 0.043543 | $0.007247 | |||
2mo ago | SELL | $<1 | 10.00 | 0.033543 | $0.007247 | |||
2mo ago | SELL | $267.00 | 36,829 | 1.31 | $0.007249 | |||
2mo ago | BUY | $267.35 | 36,870 | 1.31 | $0.007251 | |||
2mo ago | SELL | $267.00 | 36,829 | 1.31 | $0.007249 | |||
2mo ago | BUY | $267.35 | 36,870 | 1.31 | $0.007251 | |||
2mo ago | SELL | $2.27 | 313.19 | 0.009889 | $0.007247 | |||
2mo ago | BUY | $2.26 | 313.05 | 0.009946 | $0.007249 | |||
2mo ago | SELL | $15.00 | 2,069.55 | 0.06387 | $0.007247 | |||
2mo ago | SELL | $50.00 | 6,898.06 | 0.2128 | $0.007248 | |||
2mo ago | SELL | $100.00 | 13,794 | 0.4257 | $0.007249 | |||
2mo ago | SELL | $180.23 | 24,855 | 0.7673 | $0.007251 | |||
2mo ago | SELL | $360.66 | 49,709 | 1.53 | $0.007255 | |||
2mo ago | BUY | $705.87 | 97,304 | 3.00 | $0.007254 | |||
2mo ago | SELL | $5.00 | 689.85 | 0.02178 | $0.007247 | |||
2mo ago | SELL | $22.38 | 3,088.00 | 0.09756 | $0.007248 | |||
2mo ago | SELL | $150.00 | 20,692 | 0.6539 | $0.007249 | |||
2mo ago | SELL | $150.00 | 20,685 | 0.6545 | $0.007251 | |||
2mo ago | SELL | $22.39 | 3,088.00 | 0.09779 | $0.007252 | |||
2mo ago | SELL | $500.00 | 68,904 | 2.18 | $0.007256 | |||
2mo ago | BUY | $849.92 | 117,144 | 3.71 | $0.007255 | |||
2mo ago | SELL | $7.80 | 1,076.17 | 0.03325 | $0.007247 | |||
2mo ago | SELL | $50.00 | 6,898.16 | 0.2132 | $0.007248 | |||
2mo ago | SELL | $22.38 | 3,088.00 | 0.09547 | $0.007248 | |||
2mo ago | SELL | $500.00 | 68,941 | 2.13 | $0.007252 | |||
2mo ago | BUY | $579.88 | 79,945 | 2.47 | $0.007253 | |||
2mo ago | SELL | $9.00 | 1,241.73 | 0.03911 | $0.007247 | |||
2mo ago | SELL | $33.00 | 4,552.85 | 0.1434 | $0.007248 | |||
2mo ago | BUY | $9.14 | 1,261.66 | 0.03975 | $0.007249 | |||
2mo ago | SELL | $8,000.00 | 1,094,981 | 34.76 | $0.007306 | |||
2mo ago | BUY | $8,034.00 | 1,099,452 | 34.91 | $0.007307 | |||
2mo ago | SELL | $1.20 | 165.56 | 0.005216 | $0.007247 | |||
2mo ago | BUY | $1.14 | 158.38 | 0.004991 | $0.007249 | |||
2mo ago | SELL | $1.00 | 137.97 | 0.004414 | $0.007247 | |||
2mo ago | SELL | $11.00 | 1,517.67 | 0.04818 | $0.007247 | |||
2mo ago | BUY | $11.26 | 1,553.69 | 0.04934 | $0.007249 | |||
2mo ago | BUY | $0.74 | 103.36 | 0.003289 | $0.007249 | |||
2mo ago | SELL | $0.23 | 31.87 | 0.039984 | $0.007247 | |||
2mo ago | BUY | $0.23 | 31.89 | 0.039992 | $0.007249 | |||
2mo ago | SELL | $101.90 | 14,058 | 0.4383 | $0.007248 | |||
2mo ago | BUY | $1.00 | 137.91 | 0.004301 | $0.007250 | |||
2mo ago | BUY | $1.00 | 137.91 | 0.004301 | $0.007250 |