TXNS0
購入履歴売却履歴
00
Volume$0
購入量売却量
$0$0
メーカー0
購入者売却者
00
Circ. Supply
9.99B99.94%
総供給量9.99B
Max Supply10.00B
プール済みGOLD5.00B($6.6M)
プール済みUSDC1.61($2)
コンバーター
1GOLD
= $0.001330
?GOLD
USD
概要
Physical Gold の概要
Physical Gold (GOLD) は 03.14.2025 にローンチされ、現在の取引価格は $0.001330 です。流通供給量は 9.99B、時価総額は $13.30M となっています。
Physical Gold の価格と市場パフォーマンス
過去24時間で、Physical Gold (GOLD) の価格は 0% 変動し、取引量は $13.30M でした。CoinScan で Physical Gold の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
filteredTransactionsFrom--
タイプ | USD | GOLD | USDC | Maker | ||||
|---|---|---|---|---|---|---|---|---|
3d ago | SELL | $<1 | 0.009915 | 0.079338 | $0.001311 | |||
3d ago | SELL | $<1 | 0.009915 | 0.079339 | $0.001311 | |||
3d ago | SELL | $<1 | 0.4957 | 0.054734 | $0.001329 | |||
3d ago | SELL | $<1 | 0.1983 | 0.051889 | $0.001326 | |||
3d ago | SELL | $<1 | 0.009915 | 0.079338 | $0.001311 | |||
3d ago | SELL | $<1 | 0.07430 | 0.067037 | $0.001318 | |||
4d ago | SELL | $<1 | 8.57 | 0.048272 | $0.001330 | |||
4d ago | SELL | $0.18 | 137.69 | 0.001328 | $0.001330 | |||
4d ago | SELL | $3.80 | 2,857.40 | 0.02756 | $0.001330 | |||
4d ago | BUY | $3.99 | 3,004.16 | 0.02898 | $0.001330 | |||
4d ago | SELL | $<1 | 0.001000 | 0.087250 | $0.001000 | |||
4d ago | SELL | $<1 | 0.001000 | 0.087254 | $0.001000 | |||
4d ago | SELL | $<1 | 0.2700 | 0.052610 | $0.001329 | |||
4d ago | SELL | $<1 | 0.5000 | 0.054836 | $0.001330 | |||
4d ago | SELL | $<1 | 0.1000 | 0.069600 | $0.001320 | |||
4d ago | SELL | $<1 | 3.00 | 0.042909 | $0.001330 | |||
4d ago | SELL | $<1 | 0.9999 | 0.059697 | $0.001330 | |||
4d ago | SELL | $<1 | 23.00 | 0.032231 | $0.001330 | |||
4d ago | SELL | $<1 | 37.55 | 0.033643 | $0.001330 | |||
4d ago | SELL | $<1 | 0.2888 | 0.052799 | $0.001329 | |||
4d ago | SELL | $0.26 | 199.00 | 0.001930 | $0.001330 | |||
4d ago | SELL | $0.26 | 199.00 | 0.001930 | $0.001330 | |||
4d ago | SELL | $0.38 | 288.00 | 0.002794 | $0.001330 | |||
4d ago | BUY | $0.99 | 751.21 | 0.007295 | $0.001330 | |||
4d ago | SELL | $<1 | 0.07430 | 0.066873 | $0.001318 | |||
5d ago | SELL | $<1 | 0.07430 | 0.066818 | $0.001318 | |||
5d ago | SELL | $<1 | 28.62 | 0.032709 | $0.001330 | |||
6d ago | SELL | $<1 | 75.13 | 0.037246 | $0.001330 | |||
6d ago | SELL | $0.35 | 270.49 | 0.002599 | $0.001330 | |||
6d ago | SELL | $0.63 | 480.70 | 0.004618 | $0.001330 | |||
6d ago | BUY | $0.99 | 751.03 | 0.007217 | $0.001330 | |||
6d ago | SELL | $0.43 | 326.94 | 0.003141 | $0.001330 | |||
6d ago | SELL | $0.45 | 342.95 | 0.003295 | $0.001330 | |||
6d ago | BUY | $0.99 | 744.96 | 0.007159 | $0.001330 | |||
8d ago | SELL | $<1 | 0.07430 | 0.067618 | $0.001318 | |||
8d ago | SELL | $<1 | 31.00 | 0.033141 | $0.001330 | |||
8d ago | SELL | $<1 | 28.00 | 0.032837 | $0.001330 | |||
8d ago | SELL | $0.31 | 238.81 | 0.002419 | $0.001330 | |||
8d ago | SELL | $0.56 | 424.40 | 0.004300 | $0.001330 | |||
8d ago | BUY | $0.99 | 751.27 | 0.007614 | $0.001330 | |||
16d ago | SELL | $<1 | 0.6660 | 0.056615 | $0.001330 | |||
16d ago | SELL | $<1 | 1.00 | 0.041000 | $0.001330 | |||
16d ago | SELL | $<1 | 1.00 | 0.059994 | $0.001330 | |||
16d ago | SELL | $<1 | 10.00 | 0.049991 | $0.001330 | |||
16d ago | SELL | $<1 | 1.00 | 0.059985 | $0.001330 | |||
16d ago | SELL | $<1 | 50.00 | 0.034995 | $0.001330 | |||
16d ago | SELL | $0.13 | 100.00 | 0.039972 | $0.001330 | |||
16d ago | SELL | $2.34 | 1,759.52 | 0.01754 | $0.001330 | |||
16d ago | SELL | $0.13 | 100.00 | 0.039972 | $0.001330 | |||
16d ago | SELL | $0.13 | 100.00 | 0.039970 | $0.001330 | |||
16d ago | SELL | $0.13 | 100.00 | 0.039968 | $0.001330 | |||
16d ago | SELL | $0.13 | 100.00 | 0.039968 | $0.001330 | |||
16d ago | SELL | $0.13 | 100.00 | 0.039968 | $0.001330 | |||
16d ago | SELL | $19.99 | 15,027 | 0.1498 | $0.001330 | |||
16d ago | SELL | $6.52 | 4,900.00 | 0.04884 | $0.001330 | |||
16d ago | SELL | $0.19 | 150.00 | 0.001494 | $0.001330 | |||
16d ago | BUY | $29.86 | 22,437 | 0.2235 | $0.001330 | |||
16d ago | SELL | $0.19 | 150.00 | 0.001493 | $0.001330 | |||
16d ago | SELL | $0.11 | 90.00 | 0.038963 | $0.001330 | |||
16d ago | SELL | $2.42 | 1,819.00 | 0.01810 | $0.001330 | |||
16d ago | BUY | $2.66 | 1,999.11 | 0.01980 | $0.001330 | |||
16d ago | BUY | $<1 | 56.43 | 0.035609 | $0.001330 | |||
16d ago | SELL | $<1 | 10.00 | 0.049876 | $0.001330 | |||
16d ago | SELL | $<1 | 3.00 | 0.042962 | $0.001330 | |||
16d ago | SELL | $<1 | 2.00 | 0.041975 | $0.001330 | |||
16d ago | SELL | $<1 | 1.00 | 0.059871 | $0.001330 | |||
16d ago | SELL | $<1 | 9.91 | 0.049792 | $0.001330 | |||
16d ago | SELL | $2.44 | 1,837.00 | 0.01817 | $0.001330 | |||
16d ago | SELL | $2.46 | 1,856.00 | 0.01835 | $0.001330 | |||
16d ago | SELL | $4.99 | 3,756.73 | 0.03716 | $0.001330 | |||
16d ago | SELL | $2.49 | 1,875.00 | 0.01854 | $0.001330 | |||
16d ago | BUY | $12.38 | 9,304.93 | 0.09206 | $0.001330 | |||
16d ago | SELL | $<1 | 60.00 | 0.035935 | $0.001330 | |||
16d ago | SELL | $16.38 | 12,312 | 0.1217 | $0.001330 | |||
16d ago | SELL | $0.99 | 751.34 | 0.007432 | $0.001330 | |||
16d ago | SELL | $1.29 | 971.59 | 0.009610 | $0.001330 | |||
16d ago | SELL | $4.99 | 3,756.73 | 0.03716 | $0.001330 | |||
16d ago | SELL | $1.33 | 1,000.00 | 0.009891 | $0.001330 | |||
16d ago | SELL | $1.29 | 971.59 | 0.009610 | $0.001330 | |||
16d ago | SELL | $0.13 | 100.00 | 0.039891 | $0.001330 | |||
16d ago | BUY | $26.65 | 20,025 | 0.1981 | $0.001330 | |||
16d ago | SELL | $<1 | 1.00 | 0.059898 | $0.001330 | |||
16d ago | SELL | $<1 | 10.00 | 0.049902 | $0.001330 | |||
16d ago | SELL | $<1 | 1.00 | 0.059944 | $0.001330 | |||
16d ago | SELL | $0.19 | 150.00 | 0.001493 | $0.001330 | |||
16d ago | SELL | $<1 | 1.00 | 0.059954 | $0.001330 | |||
16d ago | SELL | $0.10 | 78.84 | 0.037868 | $0.001330 | |||
16d ago | SELL | $0.41 | 315.13 | 0.003145 | $0.001330 | |||
16d ago | SELL | $2.09 | 1,574.41 | 0.01571 | $0.001330 | |||
16d ago | SELL | $10.46 | 7,865.79 | 0.07851 | $0.001330 | |||
16d ago | BUY | $13.21 | 9,930.07 | 0.09913 | $0.001330 | |||
16d ago | SELL | $0.13 | 100.00 | 0.039981 | $0.001330 | |||
16d ago | SELL | $14.26 | 10,722 | 0.1070 | $0.001330 | |||
16d ago | SELL | $25.35 | 19,054 | 0.1901 | $0.001330 | |||
16d ago | BUY | $39.62 | 29,770 | 0.2972 | $0.001330 | |||
16d ago | SELL | $17.02 | 12,791 | 0.1276 | $0.001330 | |||
16d ago | SELL | $68.02 | 51,124 | 0.5103 | $0.001330 | |||
16d ago | BUY | $85.05 | 63,905 | 0.6380 | $0.001330 | |||
16d ago | SELL | $0.22 | 167.83 | 0.001675 | $0.001330 | |||
16d ago | SELL | $0.89 | 670.81 | 0.006695 | $0.001330 |