TXNS58
購入履歴売却履歴
2236
Volume$744
購入量売却量
$422$323
メーカー45
購入者売却者
1931
Circ. Supply
999,870,23699.98%
総供給量999,870,236
Max Supply1.00B
プール済みGRIFFAIN3,088,012($135.2K)
プール済みSOL30.41($4.2K)
コンバーター
1GRIFFAIN
= $0.04379
?GRIFFAIN
USD
概要
test griffain.com の概要
test griffain.com (GRIFFAIN) は 11.03.2024 にローンチされ、現在の取引価格は $0.04379 です。流通供給量は 1.00B、時価総額は $43.79M となっています。
test griffain.com の価格と市場パフォーマンス
過去24時間で、test griffain.com (GRIFFAIN) の価格は -4.8% 変動し、取引量は $43.79M でした。CoinScan で test griffain.com の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
filteredTransactionsFrom--
タイプ | USD | GRIFFAIN | SOL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
30m ago | SELL | $0.59 | 13.66 | 0.004290 | $0.04379 | |||
33m ago | SELL | $1.83 | 41.83 | 0.01317 | $0.04396 | |||
33m ago | SELL | $1.81 | 41.03 | 0.01298 | $0.04418 | |||
59m ago | SELL | $1.91 | 43.04 | 0.01369 | $0.04447 | |||
1h ago | SELL | $1.18 | 26.64 | 0.008515 | $0.04466 | |||
3h ago | SELL | $0.95 | 21.61 | 0.006929 | $0.04431 | |||
3h ago | SELL | $1.46 | 33.09 | 0.01064 | $0.04420 | |||
5h ago | SELL | $1.18 | 26.59 | 0.008584 | $0.04462 | |||
5h ago | SELL | $1.87 | 41.40 | 0.01342 | $0.04521 | |||
6h ago | REMOVE | $29.86 | 1,551.47 | 0.2162 | - | |||
10h ago | SELL | $1.78 | 39.63 | 0.01291 | $0.04509 | |||
10h ago | SELL | $0.80 | 17.80 | 0.005817 | $0.04524 | |||
10h ago | SELL | $2.03 | 44.93 | 0.01473 | $0.04540 | |||
10h ago | SELL | $1.39 | 30.41 | 0.01001 | $0.04574 | |||
13h ago | REMOVE | $4,309.54 | 27,405 | 31.03 | - | |||
14h ago | BUY | $108.81 | 2,284.81 | 0.7814 | $0.04762 | |||
14h ago | BUY | $<1 | 0.003738 | 0.051273 | $0.04742 | |||
14h ago | BUY | $7.12 | 150.42 | 0.05120 | $0.04739 | |||
14h ago | BUY | $26.87 | 567.88 | 0.1930 | $0.04732 | |||
14h ago | BUY | $12.29 | 260.25 | 0.08831 | $0.04724 | |||
14h ago | BUY | $12.41 | 263.11 | 0.08918 | $0.04719 | |||
14h ago | BUY | $23.56 | 500.00 | 0.1692 | $0.04712 | |||
14h ago | BUY | $22.32 | 477.50 | 0.1613 | $0.04675 | |||
14h ago | BUY | $1.38 | 29.63 | 0.01000 | $0.04671 | |||
14h ago | BUY | $33.07 | 709.11 | 0.2389 | $0.04664 | |||
14h ago | BUY | $22.87 | 491.65 | 0.1652 | $0.04653 | |||
14h ago | BUY | $51.45 | 1,109.31 | 0.3717 | $0.04638 | |||
15h ago | BUY | $16.76 | 360.36 | 0.1204 | $0.04652 | |||
15h ago | BUY | $2.78 | 59.89 | 0.01999 | $0.04648 | |||
15h ago | BUY | $5.36 | 115.49 | 0.03854 | $0.04647 | |||
15h ago | BUY | $4.69 | 101.17 | 0.03375 | $0.04645 | |||
15h ago | BUY | $9.21 | 198.44 | 0.06616 | $0.04642 | |||
15h ago | BUY | $1.17 | 25.27 | 0.008424 | $0.04640 | |||
17h ago | BUY | $24.94 | 535.17 | 0.1781 | $0.04660 | |||
18h ago | BUY | $4.15 | 89.46 | 0.02974 | $0.04645 | |||
18h ago | BUY | $2.90 | 62.50 | 0.02077 | $0.04641 | |||
18h ago | BUY | $27.52 | 593.67 | 0.1970 | $0.04636 | |||
23h ago | SELL | $24.39 | 558.51 | 0.1780 | $0.04367 | |||
23h ago | SELL | $6.01 | 137.56 | 0.04390 | $0.04373 | |||
23h ago | SELL | $3.43 | 78.54 | 0.02508 | $0.04375 | |||
23h ago | SELL | $16.11 | 367.94 | 0.1175 | $0.04378 | |||
23h ago | SELL | $16.32 | 372.28 | 0.1191 | $0.04385 | |||
23h ago | SELL | $20.51 | 467.00 | 0.1497 | $0.04392 | |||
23h ago | SELL | $33.94 | 771.00 | 0.2477 | $0.04403 | |||
23h ago | SELL | $6.25 | 141.79 | 0.04564 | $0.04410 | |||
23h ago | SELL | $4.46 | 101.13 | 0.03257 | $0.04412 | |||
23h ago | SELL | $15.15 | 343.10 | 0.1106 | $0.04417 | |||
23h ago | SELL | $11.05 | 248.19 | 0.08010 | $0.04455 | |||
23h ago | SELL | $4.90 | 109.92 | 0.03550 | $0.04459 | |||
23h ago | SELL | $11.77 | 263.91 | 0.08529 | $0.04462 | |||
23h ago | SELL | $30.13 | 674.06 | 0.2182 | $0.04470 | |||
23h ago | SELL | $6.63 | 148.20 | 0.04806 | $0.04477 | |||
23h ago | SELL | $7.95 | 177.65 | 0.05765 | $0.04480 | |||
23h ago | SELL | $22.26 | 496.33 | 0.1612 | $0.04486 | |||
23h ago | SELL | $5.18 | 115.52 | 0.03758 | $0.04491 | |||
23h ago | SELL | $13.81 | 306.99 | 0.1000 | $0.04498 | |||
23h ago | SELL | $8.25 | 183.64 | 0.05978 | $0.04494 | |||
23h ago | SELL | $7.61 | 169.21 | 0.05518 | $0.04502 | |||
23h ago | SELL | $13.30 | 295.27 | 0.09639 | $0.04507 | |||
23h ago | SELL | $14.24 | 315.71 | 0.1031 | $0.04512 | |||
1d ago | REMOVE | $62.53 | 1,066.51 | 0.4523 | - | |||
1d ago | ADD | $16.50 | 279.67 | 0.1186 | - | |||
1d ago | SELL | $0.67 | 14.71 | 0.004832 | $0.04599 | |||
1d ago | SELL | $0.39 | 8.41 | 0.002784 | $0.04636 | |||
1d ago | SELL | $0.74 | 16.08 | 0.005356 | $0.04639 | |||
1d ago | SELL | $0.70 | 15.12 | 0.005055 | $0.04659 | |||
1d ago | SELL | $0.43 | 9.32 | 0.003125 | $0.04678 | |||
1d ago | SELL | $0.95 | 20.26 | 0.006821 | $0.04733 | |||
1d ago | SELL | $0.97 | 20.46 | 0.006925 | $0.04758 | |||
1d ago | SELL | $0.45 | 9.44 | 0.003207 | $0.04826 | |||
1d ago | SELL | $0.11 | 2.48 | 0.038438 | $0.04833 | |||
1d ago | SELL | $0.11 | 2.48 | 0.038443 | $0.04837 | |||
1d ago | SELL | $0.56 | 11.49 | 0.003919 | $0.04919 | |||
1d ago | SELL | $1.47 | 29.90 | 0.01025 | $0.04941 | |||
1d ago | SELL | $0.56 | 11.39 | 0.003928 | $0.04968 | |||
1d ago | SELL | $0.80 | 16.15 | 0.005587 | $0.05002 | |||
1d ago | SELL | $1.04 | 20.98 | 0.007297 | $0.04994 | |||
1d ago | SELL | $0.44 | 8.79 | 0.003071 | $0.05014 | |||
1d ago | SELL | $0.82 | 16.47 | 0.005768 | $0.05032 | |||
1d ago | SELL | $0.96 | 19.15 | 0.006736 | $0.05064 | |||
1d ago | SELL | $0.87 | 17.17 | 0.006069 | $0.05091 | |||
1d ago | SELL | $0.95 | 18.49 | 0.006567 | $0.05152 | |||
1d ago | REMOVE | $4.27 | 1,289.41 | 0.02966 | - | |||
1d ago | SELL | $0.69 | 13.42 | 0.004785 | $0.05143 | |||
1d ago | SELL | $0.56 | 10.97 | 0.003924 | $0.05159 | |||
1d ago | SELL | $1.15 | 22.25 | 0.007995 | $0.05183 | |||
1d ago | SELL | $1.01 | 19.39 | 0.007008 | $0.05249 | |||
1d ago | SELL | $0.77 | 14.71 | 0.005339 | $0.05273 | |||
1d ago | BUY | $0.63 | 11.48 | 0.004343 | $0.05493 | |||
1d ago | BUY | $0.58 | 10.67 | 0.004022 | $0.05475 | |||
1d ago | BUY | $0.44 | 8.12 | 0.003053 | $0.05461 | |||
1d ago | BUY | $1.46 | 26.92 | 0.01007 | $0.05426 | |||
1d ago | BUY | $0.62 | 11.68 | 0.004349 | $0.05390 | |||
1d ago | BUY | $0.65 | 12.15 | 0.004509 | $0.05371 | |||
1d ago | BUY | $0.77 | 14.51 | 0.005365 | $0.05318 | |||
1d ago | BUY | $0.87 | 16.47 | 0.006065 | $0.05296 | |||
1d ago | BUY | $0.84 | 15.95 | 0.005848 | $0.05273 | |||
1d ago | BUY | $0.69 | 13.25 | 0.004840 | $0.05253 | |||
1d ago | BUY | $0.39 | 7.54 | 0.002747 | $0.05246 | |||
1d ago | BUY | $0.59 | 11.30 | 0.004107 | $0.05233 |