TXNS25
購入履歴売却履歴
421
Volume$6.3K
購入量売却量
$1.2K$5.1K
メーカー4
購入者売却者
24
Circ. Supply
4,837,82199.99%
総供給量4,837,821
Max Supply4,837,822
プール済みTAROT1,945,924($174.4K)
プール済みwS341,763($174.4K)
コンバーター
1TAROT
= $0.08936
?TAROT
USD
概要
Tarot の概要
Tarot (TAROT) は 03.02.2025 にローンチされ、現在の取引価格は $0.08936 です。流通供給量は 4.84M、時価総額は $432,312 となっています。
Tarot の価格と市場パフォーマンス
過去24時間で、Tarot (TAROT) の価格は -3.8% 変動し、取引量は $432,312 でした。CoinScan で Tarot の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
100件のトランザクションをフィルタリング --
タイプ | USD | TAROT | wS | Maker | ||||
|---|---|---|---|---|---|---|---|---|
4h ago | SELL | $405.46 | 4,537.38 | 794.76 | $0.08936 | 382 | ||
4h ago | SELL | $406.89 | 4,536.25 | 798.28 | $0.08969 | 46 | ||
14h ago | BUY | $410.08 | 4,493.91 | 798.80 | $0.09125 | 382 | ||
14h ago | BUY | $409.15 | 4,505.31 | 797.11 | $0.09081 | 62 | ||
14h ago | BUY | $183.96 | 2,033.71 | 358.61 | $0.09045 | 62 | ||
14h ago | BUY | $224.77 | 2,490.62 | 438.15 | $0.09024 | 62 | ||
20h ago | SELL | $400.93 | 4,514.23 | 787.05 | $0.08881 | 46 | ||
20h ago | SELL | $402.07 | 4,506.30 | 789.30 | $0.08922 | 62 | ||
20h ago | SELL | $506.74 | 5,650.00 | 994.81 | $0.08969 | |||
20h ago | SELL | $357.17 | 3,962.54 | 701.16 | $0.09013 | 382 | ||
21h ago | ADD | $11.91 | 131.87 | 23.50 | - | |||
21h ago | SELL | $355.56 | 3,942.72 | 700.50 | $0.09018 | 382 | ||
21h ago | SELL | $3.59 | 39.82 | 7.09 | $0.09036 | 382 | ||
22h ago | SELL | $462.27 | 5,109.51 | 912.11 | $0.09047 | 382 | ||
23h ago | SELL | $27.68 | 307.14 | 54.98 | $0.09012 | 382 | ||
23h ago | SELL | $434.82 | 4,811.93 | 863.70 | $0.09036 | 382 | ||
23h ago | SELL | $413.88 | 4,560.03 | 822.48 | $0.09076 | 62 | ||
23h ago | SELL | $4.66 | 51.28 | 9.27 | $0.09093 | 382 | ||
23h ago | SELL | $261.57 | 2,872.04 | 520.06 | $0.09107 | 382 | ||
23h ago | SELL | $56.15 | 615.43 | 111.64 | $0.09124 | 382 | ||
23h ago | SELL | $4.68 | 51.28 | 9.30 | $0.09127 | 382 | ||
23h ago | SELL | $140.55 | 1,538.59 | 279.44 | $0.09135 | 382 | ||
23h ago | SELL | $4.70 | 51.55 | 9.37 | $0.09118 | 382 | ||
23h ago | SELL | $4.70 | 51.55 | 9.37 | $0.09119 | 382 | ||
23h ago | SELL | $103.50 | 1,134.22 | 206.31 | $0.09125 | 382 | ||
23h ago | SELL | $358.49 | 3,918.24 | 714.60 | $0.09149 | 382 | ||
1d ago | BUY | $478.55 | 5,151.11 | 948.28 | $0.09290 | 382 | ||
1d ago | BUY | $4.74 | 50.83 | 9.33 | $0.09339 | 382 | ||
1d ago | BUY | $4.74 | 50.83 | 9.33 | $0.09338 | 382 | ||
1d ago | BUY | $4.74 | 50.84 | 9.33 | $0.09338 | 382 | ||
1d ago | BUY | $42.75 | 457.99 | 84.05 | $0.09335 | 382 | ||
1d ago | BUY | $104.47 | 1,119.96 | 205.36 | $0.09328 | 382 | ||
1d ago | BUY | $118.69 | 1,274.06 | 233.33 | $0.09316 | 382 | ||
1d ago | BUY | $19.00 | 204.10 | 37.35 | $0.09309 | 382 | ||
1d ago | BUY | $4.75 | 51.05 | 9.34 | $0.09307 | 382 | ||
1d ago | BUY | $170.87 | 1,837.58 | 335.89 | $0.09298 | 382 | ||
1d ago | BUY | $419.95 | 4,504.15 | 820.58 | $0.09323 | 38 | ||
1d ago | SELL | $414.60 | 4,485.94 | 809.10 | $0.09242 | 46 | ||
1d ago | SELL | $415.79 | 4,477.60 | 811.38 | $0.09286 | 62 | ||
1d ago | SELL | $418.96 | 4,493.51 | 818.09 | $0.09323 | 62 | ||
1d ago | SELL | $420.43 | 4,501.44 | 823.41 | $0.09339 | 46 | ||
1d ago | SELL | $422.89 | 4,509.69 | 828.83 | $0.09377 | 46 | ||
1d ago | SELL | $4.18 | 44.79 | 8.25 | $0.09336 | 382 | ||
1d ago | SELL | $4.18 | 44.79 | 8.25 | $0.09336 | 382 | ||
1d ago | SELL | $62.75 | 671.88 | 123.83 | $0.09339 | 382 | ||
1d ago | SELL | $348.04 | 3,717.77 | 686.80 | $0.09361 | 382 | ||
1d ago | SELL | $472.32 | 5,021.59 | 931.95 | $0.09405 | 382 | ||
2d ago | SELL | $4.72 | 50.14 | 9.33 | $0.09429 | 382 | ||
2d ago | SELL | $4.72 | 50.14 | 9.33 | $0.09429 | 382 | ||
2d ago | SELL | $94.62 | 1,002.90 | 186.74 | $0.09434 | 382 | ||
2d ago | SELL | $146.86 | 1,554.49 | 289.84 | $0.09447 | 382 | ||
2d ago | SELL | $223.12 | 2,356.81 | 440.34 | $0.09467 | 382 | ||
2d ago | SELL | $4.74 | 50.12 | 9.37 | $0.09470 | 382 | ||
2d ago | SELL | $471.19 | 4,962.19 | 930.79 | $0.09495 | 382 | ||
2d ago | SELL | $4.77 | 50.13 | 9.42 | $0.09518 | 382 | ||
2d ago | SELL | $90.71 | 952.60 | 179.25 | $0.09523 | 382 | ||
2d ago | SELL | $4.77 | 50.13 | 9.43 | $0.09528 | 382 | ||
2d ago | SELL | $378.20 | 3,960.81 | 747.33 | $0.09548 | 382 | ||
2d ago | SELL | $427.64 | 4,463.81 | 846.03 | $0.09580 | 62 | ||
2d ago | SELL | $483.22 | 5,020.02 | 956.28 | $0.09625 | 382 | ||
2d ago | SELL | $38.72 | 401.52 | 76.70 | $0.09644 | 382 | ||
2d ago | SELL | $67.80 | 702.66 | 134.32 | $0.09649 | 382 | ||
2d ago | SELL | $19.38 | 200.76 | 38.39 | $0.09654 | 382 | ||
2d ago | SELL | $359.33 | 3,714.07 | 711.82 | $0.09674 | 382 | ||
2d ago | SELL | $175.55 | 1,810.29 | 347.98 | $0.09697 | 382 | ||
2d ago | SELL | $244.40 | 2,514.30 | 484.44 | $0.09720 | 382 | ||
2d ago | SELL | $68.55 | 704.00 | 135.87 | $0.09737 | 382 | ||
2d ago | SELL | $438.22 | 4,499.17 | 870.82 | $0.09740 | 62 | ||
2d ago | SELL | $435.74 | 4,469.67 | 869.31 | $0.09748 | 46 | ||
2d ago | SELL | $494.23 | 5,044.76 | 986.23 | $0.09797 | 382 | ||
2d ago | SELL | $442.06 | 4,498.01 | 883.91 | $0.09828 | 62 | ||
2d ago | SELL | $445.10 | 4,506.88 | 890.01 | $0.09876 | 46 | ||
2d ago | SELL | $446.40 | 4,503.73 | 893.77 | $0.09911 | 62 | ||
2d ago | SELL | $446.57 | 4,464.57 | 890.35 | $0.10 | 62 | ||
2d ago | SELL | $450.29 | 4,453.63 | 892.53 | $0.10 | 62 | ||
2d ago | SELL | $76.60 | 757.18 | 152.17 | $0.10 | |||
2d ago | REMOVE | $76.99 | 757.18 | 153.00 | - | |||
2d ago | BUY | $459.44 | 4,510.65 | 913.77 | $0.10 | 62 | ||
2d ago | BUY | $458.53 | 4,501.33 | 907.37 | $0.10 | 382 | ||
2d ago | BUY | $459.54 | 4,527.82 | 908.19 | $0.10 | 382 | ||
2d ago | REMOVE | $<1 | 0.5360 | 0.1067 | - | |||
2d ago | BUY | $455.82 | 4,484.26 | 895.01 | $0.10 | 38 | ||
2d ago | BUY | $226.70 | 2,239.73 | 445.39 | $0.10 | 382 | ||
2d ago | BUY | $508.98 | 5,044.98 | 999.25 | $0.10 | 382 | ||
2d ago | BUY | $505.31 | 5,026.96 | 990.23 | $0.10 | 382 | ||
2d ago | BUY | $447.52 | 4,473.67 | 876.70 | $0.10 | 62 | ||
2d ago | BUY | $444.23 | 4,455.58 | 868.94 | $0.09970 | 382 | ||
2d ago | BUY | $442.45 | 4,452.27 | 864.12 | $0.09937 | 38 | ||
2d ago | BUY | $492.83 | 4,981.14 | 961.86 | $0.09894 | 382 | ||
2d ago | BUY | $494.72 | 4,975.99 | 955.73 | $0.09942 | 382 | ||
2d ago | BUY | $439.21 | 4,439.93 | 848.47 | $0.09892 | 38 | ||
2d ago | REMOVE | $2.59 | 26.46 | 5.01 | - | |||
2d ago | ADD | $267.80 | 2,712.86 | 514.61 | - | |||
2d ago | REMOVE | $9.24 | 93.65 | 17.76 | - | |||
2d ago | ADD | $10,378.94 | 105,433 | 20,000 | - | |||
2d ago | REMOVE | $0.32 | 3.28 | 0.6234 | - | |||
2d ago | REMOVE | $<1 | 0.2890 | 0.05482 | - | |||
2d ago | REMOVE | $<1 | 0.2665 | 0.05056 | - | |||
2d ago | SELL | $1.99 | 20.51 | 3.87 | $0.09724 | |||
2d ago | SELL | $52.98 | 547.37 | 103.34 | $0.09680 |